Jul 20 2018 |
10640 |
456.11 |
Jul 20 2018 |
15032 |
456.11 |
Jul 13 2018 |
13379 |
484.56 |
Jul 13 2018 |
18362 |
484.56 |
Jul 06 2018 |
12915 |
481.16 |
Jul 06 2018 |
17694 |
481.16 |
Jun 29 2018 |
12928 |
481.16 |
Jun 29 2018 |
17718 |
481.16 |
Jun 22 2018 |
13102 |
480.61 |
Jun 22 2018 |
17959 |
480.61 |
Jun 15 2018 |
13204 |
480.61 |
Jun 15 2018 |
18021 |
480.61 |
Jun 08 2018 |
13014 |
477.37 |
Jun 08 2018 |
17801 |
477.37 |
Jun 01 2018 |
13405 |
477.37 |
Jun 01 2018 |
18172 |
477.37 |
May 25 2018 |
13434 |
477.37 |
May 25 2018 |
18353 |
477.37 |
May 18 2018 |
13550 |
477.37 |
May 18 2018 |
18418 |
477.37 |
May 11 2018 |
13593 |
477.37 |
May 11 2018 |
18526 |
477.37 |
May 04 2018 |
13831 |
477.37 |
May 04 2018 |
18705 |
477.37 |
Apr 27 2018 |
13747 |
477.37 |
Apr 27 2018 |
18614 |
477.37 |
Apr 20 2018 |
13739 |
477.37 |
Apr 20 2018 |
18703 |
477.37 |
Apr 13 2018 |
13595 |
477.37 |
Apr 13 2018 |
18637 |
477.37 |
Apr 06 2018 |
13887 |
477.37 |
Apr 06 2018 |
18735 |
477.37 |
Mar 30 2018 |
14193 |
477.37 |
Mar 30 2018 |
19006 |
477.37 |
Mar 23 2018 |
13187 |
464.53 |
Mar 23 2018 |
17580 |
464.53 |
Mar 16 2018 |
13035 |
464.53 |
Mar 16 2018 |
17523 |
464.53 |
Mar 09 2018 |
12998 |
464.53 |
Mar 09 2018 |
17481 |
464.53 |
Mar 02 2018 |
13057 |
464.53 |
Mar 02 2018 |
17724 |
464.53 |
Feb 23 2018 |
13172 |
464.53 |
Feb 23 2018 |
17866 |
464.53 |
Feb 16 2018 |
13192 |
464.53 |
Feb 16 2018 |
17834 |
464.53 |
Feb 09 2018 |
13034 |
464.53 |
Feb 09 2018 |
17662 |
464.53 |
Feb 02 2018 |
12982 |
464.53 |
Feb 02 2018 |
17578 |
464.53 |
Jan 26 2018 |
13031 |
464.53 |
Jan 26 2018 |
17608 |
464.53 |
Jan 19 2018 |
13041 |
464.53 |
Jan 19 2018 |
17614 |
464.53 |
Jan 12 2018 |
13066 |
464.53 |
Jan 12 2018 |
17615 |
464.53 |
Jan 05 2018 |
13066 |
464.53 |
Jan 05 2018 |
17641 |
464.53 |
Dec 29 2017 |
13067 |
464.53 |
Dec 29 2017 |
17642 |
464.53 |
Dec 22 2017 |
13067 |
464.53 |
Dec 22 2017 |
17644 |
464.53 |
Dec 15 2017 |
13067 |
464.53 |
Dec 15 2017 |
17636 |
464.53 |
Dec 08 2017 |
13067 |
464.53 |
Dec 08 2017 |
17636 |
464.53 |
Dec 01 2017 |
13067 |
464.53 |
Dec 01 2017 |
17636 |
464.53 |
Nov 24 2017 |
13067 |
464.53 |
Nov 24 2017 |
17636 |
464.53 |
Nov 17 2017 |
13068 |
464.53 |
Nov 17 2017 |
17637 |
464.53 |
Nov 10 2017 |
13083 |
464.53 |
Nov 10 2017 |
17647 |
464.53 |
Nov 03 2017 |
13083 |
464.53 |
Nov 03 2017 |
17648 |
464.53 |
Oct 27 2017 |
13109 |
464.53 |
Oct 27 2017 |
17684 |
464.53 |
Oct 20 2017 |
13029 |
464.53 |
Oct 20 2017 |
17624 |
464.53 |
Oct 13 2017 |
13071 |
464.53 |
Oct 13 2017 |
17650 |
464.53 |
Oct 06 2017 |
13071 |
464.53 |
Oct 06 2017 |
17648 |
464.53 |
Sep 29 2017 |
13070 |
464.53 |
Sep 29 2017 |
17561 |
464.53 |
Sep 22 2017 |
13248 |
464.53 |
Sep 22 2017 |
17726 |
464.53 |
Sep 15 2017 |
13254 |
464.53 |
Sep 15 2017 |
17809 |
464.53 |
Sep 08 2017 |
13182 |
464.53 |
Sep 08 2017 |
17929 |
464.53 |
Sep 01 2017 |
13226 |
464.53 |
Sep 01 2017 |
17987 |
464.53 |
Aug 25 2017 |
13582 |
464.53 |
Aug 25 2017 |
18346 |
464.53 |
Aug 18 2017 |
13634 |
464.53 |
Aug 18 2017 |
18441 |
464.53 |
Aug 11 2017 |
13681 |
464.53 |
Aug 11 2017 |
18470 |
464.53 |
Aug 04 2017 |
13766 |
464.53 |
Aug 04 2017 |
18665 |
464.53 |
Jul 28 2017 |
13860 |
464.53 |
Jul 28 2017 |
18789 |
464.53 |
Jul 21 2017 |
12289 |
448.79 |
Jul 21 2017 |
16778 |
448.79 |
Jul 14 2017 |
12361 |
448.79 |
Jul 14 2017 |
16852 |
448.79 |
Jul 07 2017 |
12412 |
448.79 |
Jul 07 2017 |
16929 |
448.79 |
Jun 30 2017 |
12457 |
448.79 |
Jun 30 2017 |
16967 |
448.79 |
Jun 23 2017 |
12642 |
448.79 |
Jun 23 2017 |
17102 |
448.79 |
Jun 16 2017 |
12650 |
448.79 |
Jun 16 2017 |
17094 |
448.79 |
Jun 09 2017 |
12512 |
448.79 |
Jun 09 2017 |
16974 |
448.79 |
Jun 02 2017 |
12830 |
448.79 |
Jun 02 2017 |
17218 |
448.79 |
May 26 2017 |
12878 |
448.79 |
May 26 2017 |
17280 |
448.79 |
May 19 2017 |
13214 |
448.79 |
May 19 2017 |
17490 |
448.79 |
May 12 2017 |
13285 |
448.79 |
May 12 2017 |
17594 |
448.79 |
May 05 2017 |
13323 |
448.79 |
May 05 2017 |
17568 |
448.79 |
Apr 28 2017 |
13190 |
448.79 |
Apr 28 2017 |
17361 |
448.79 |
Apr 21 2017 |
13388 |
448.79 |
Apr 21 2017 |
17549 |
448.79 |
Apr 14 2017 |
13527 |
448.79 |
Apr 14 2017 |
17576 |
448.79 |
Apr 07 2017 |
13387 |
448.79 |
Apr 07 2017 |
17316 |
448.79 |
Mar 09 2016 |
20064 |
495.71 |
Mar 09 2016 |
28570 |
495.71 |
Mar 02 2016 |
19752 |
495.71 |
Mar 02 2016 |
28293 |
495.71 |
Feb 24 2016 |
19688 |
495.71 |
Feb 24 2016 |
28137 |
495.71 |
Feb 17 2016 |
19938 |
495.71 |
Feb 17 2016 |
28432 |
495.71 |
Feb 10 2016 |
19821 |
495.71 |
Feb 10 2016 |
28345 |
495.71 |
Feb 03 2016 |
19798 |
495.71 |
Feb 03 2016 |
28315 |
495.71 |
Jan 27 2016 |
19859 |
495.71 |
Jan 27 2016 |
28278 |
495.71 |
Jan 20 2016 |
19853 |
495.71 |
Jan 20 2016 |
28273 |
495.71 |
Jan 13 2016 |
19876 |
495.71 |
Jan 13 2016 |
28317 |
495.71 |
Jan 06 2016 |
19876 |
495.71 |
Jan 06 2016 |
28330 |
495.71 |
Dec 30 2015 |
19876 |
495.71 |
Dec 30 2015 |
28318 |
495.71 |
Dec 23 2015 |
19874 |
495.71 |
Dec 23 2015 |
28317 |
495.71 |
Dec 16 2015 |
19875 |
495.71 |
Dec 16 2015 |
28317 |
495.71 |
Dec 09 2015 |
19876 |
495.71 |
Dec 09 2015 |
28322 |
495.71 |
Dec 02 2015 |
19877 |
495.71 |
Dec 02 2015 |
28324 |
495.71 |
Nov 25 2015 |
19877 |
495.71 |
Nov 25 2015 |
28325 |
495.71 |
Nov 18 2015 |
19876 |
495.71 |
Nov 18 2015 |
28324 |
495.71 |
Nov 11 2015 |
19847 |
495.71 |
Nov 11 2015 |
28303 |
495.71 |
Nov 04 2015 |
19847 |
495.71 |
Nov 04 2015 |
28303 |
495.71 |
Oct 28 2015 |
19849 |
495.71 |
Oct 28 2015 |
28262 |
495.71 |
Oct 21 2015 |
19775 |
495.71 |
Oct 21 2015 |
28221 |
495.71 |
Oct 14 2015 |
19765 |
495.71 |
Oct 14 2015 |
28196 |
495.71 |
Oct 07 2015 |
19807 |
495.71 |
Oct 07 2015 |
28199 |
495.71 |
Sep 30 2015 |
19822 |
495.71 |
Sep 30 2015 |
28210 |
495.71 |
Sep 23 2015 |
19929 |
495.71 |
Sep 23 2015 |
28244 |
495.71 |
Sep 16 2015 |
19723 |
495.71 |
Sep 16 2015 |
28101 |
495.71 |
Sep 09 2015 |
19674 |
495.71 |
Sep 09 2015 |
28032 |
495.71 |
Sep 02 2015 |
19770 |
495.71 |
Sep 02 2015 |
27973 |
495.71 |
Aug 26 2015 |
19948 |
495.71 |
Aug 26 2015 |
28167 |
495.71 |
Aug 19 2015 |
20185 |
495.71 |
Aug 19 2015 |
28432 |
495.71 |
Aug 12 2015 |
20178 |
495.71 |
Aug 12 2015 |
28564 |
495.71 |
Aug 05 2015 |
20267 |
495.71 |
Aug 05 2015 |
28536 |
495.71 |
Jul 29 2015 |
20223 |
495.71 |
Jul 29 2015 |
28748 |
495.71 |
Jul 22 2015 |
20223 |
495.71 |
Jul 22 2015 |
28837 |
495.71 |
Jul 15 2015 |
20537 |
495.71 |
Jul 15 2015 |
29026 |
495.71 |
Jul 08 2015 |
20640 |
495.71 |
Jul 08 2015 |
29154 |
495.71 |
Jul 01 2015 |
20775 |
495.71 |
Jul 01 2015 |
29295 |
495.71 |
Jun 24 2015 |
20807 |
495.71 |
Jun 24 2015 |
29418 |
495.71 |
Jun 17 2015 |
15671 |
448.11 |
Jun 17 2015 |
22683 |
448.11 |
Jun 10 2015 |
14437 |
436.55 |
Jun 10 2015 |
20826 |
436.55 |
Jun 03 2015 |
14582 |
436.55 |
Jun 03 2015 |
20987 |
436.55 |
May 27 2015 |
14445 |
436.55 |
May 27 2015 |
20822 |
436.55 |
May 20 2015 |
14519 |
436.55 |
May 20 2015 |
20883 |
436.55 |
May 13 2015 |
14674 |
436.55 |
May 13 2015 |
20913 |
436.55 |
May 06 2015 |
14544 |
436.55 |
May 06 2015 |
20583 |
436.55 |
Apr 29 2015 |
14733 |
436.55 |
Apr 29 2015 |
20833 |
436.55 |
Apr 22 2015 |
14796 |
436.55 |
Apr 22 2015 |
20930 |
436.55 |
Apr 15 2015 |
14578 |
436.55 |
Apr 15 2015 |
20731 |
436.55 |
Apr 08 2015 |
14587 |
436.55 |
Apr 08 2015 |
20828 |
436.55 |
Apr 01 2015 |
14728 |
436.55 |
Apr 01 2015 |
21204 |
436.55 |
Mar 25 2015 |
14273 |
436.55 |
Mar 25 2015 |
20597 |
436.55 |
Mar 18 2015 |
10609 |
406.97 |
Mar 18 2015 |
15918 |
406.97 |
Mar 11 2015 |
10855 |
406.97 |
Mar 11 2015 |
16401 |
406.97 |
Mar 04 2015 |
11010 |
406.97 |
Mar 04 2015 |
16561 |
406.97 |
Feb 25 2015 |
11046 |
406.97 |
Feb 25 2015 |
16583 |
406.97 |
Feb 18 2015 |
11123 |
406.97 |
Feb 18 2015 |
16637 |
406.97 |
Feb 11 2015 |
11153 |
406.97 |
Feb 11 2015 |
16666 |
406.97 |
Feb 04 2015 |
11196 |
406.97 |
Feb 04 2015 |
16678 |
406.97 |
Jan 28 2015 |
11184 |
406.97 |
Jan 28 2015 |
16681 |
406.97 |
Jan 21 2015 |
11205 |
406.97 |
Jan 21 2015 |
16698 |
406.97 |
Jan 14 2015 |
11215 |
406.97 |
Jan 14 2015 |
16718 |
406.97 |
Jan 07 2015 |
11215 |
406.97 |
Jan 07 2015 |
16699 |
406.97 |
Dec 31 2014 |
11215 |
406.97 |
Dec 31 2014 |
16702 |
406.97 |
Dec 24 2014 |
11215 |
406.97 |
Dec 24 2014 |
16702 |
406.97 |
Dec 17 2014 |
11215 |
406.97 |
Dec 17 2014 |
16697 |
406.97 |
Dec 10 2014 |
11215 |
406.97 |
Dec 10 2014 |
16698 |
406.97 |
Dec 03 2014 |
11215 |
406.97 |
Dec 03 2014 |
16699 |
406.97 |
Nov 26 2014 |
11215 |
406.97 |
Nov 26 2014 |
16699 |
406.97 |
Nov 19 2014 |
11215 |
406.97 |
Nov 19 2014 |
16700 |
406.97 |
Nov 12 2014 |
11215 |
406.97 |
Nov 12 2014 |
16700 |
406.97 |
Nov 05 2014 |
11215 |
406.97 |
Nov 05 2014 |
16700 |
406.97 |
Oct 29 2014 |
11213 |
406.97 |
Oct 29 2014 |
16699 |
406.97 |
Oct 22 2014 |
11199 |
406.97 |
Oct 22 2014 |
16715 |
406.97 |
Oct 15 2014 |
11157 |
406.97 |
Oct 15 2014 |
16675 |
406.97 |
Oct 08 2014 |
11161 |
406.97 |
Oct 08 2014 |
16658 |
406.97 |
Oct 01 2014 |
11167 |
406.97 |
Oct 01 2014 |
16682 |
406.97 |
Sep 24 2014 |
11228 |
406.97 |
Sep 24 2014 |
16687 |
406.97 |
Sep 17 2014 |
11157 |
406.97 |
Sep 17 2014 |
16654 |
406.97 |
Sep 10 2014 |
11178 |
406.97 |
Sep 10 2014 |
16661 |
406.97 |
Sep 03 2014 |
11178 |
406.97 |
Sep 03 2014 |
16719 |
406.97 |
Aug 27 2014 |
11086 |
406.97 |
Aug 27 2014 |
16743 |
406.97 |
Aug 20 2014 |
11085 |
406.97 |
Aug 20 2014 |
16774 |
406.97 |
Aug 13 2014 |
11063 |
406.97 |
Aug 13 2014 |
16832 |
406.97 |
Aug 06 2014 |
11203 |
406.97 |
Aug 06 2014 |
16911 |
406.97 |
Jul 30 2014 |
11226 |
406.97 |
Jul 30 2014 |
17026 |
406.97 |
Jul 23 2014 |
10499 |
400.5 |
Jul 23 2014 |
16031 |
400.5 |
Jul 16 2014 |
10606 |
400.5 |
Jul 16 2014 |
16030 |
400.5 |
Jul 09 2014 |
10642 |
400.5 |
Jul 09 2014 |
16024 |
400.5 |
Jul 02 2014 |
10711 |
400.5 |
Jul 02 2014 |
16193 |
400.5 |