| Jul 01 2020 |
13568 |
472.19 |
| Apr 01 2020 |
14935 |
472.19 |
| Mar 01 2020 |
15357 |
472.19 |
| Feb 01 2020 |
15282 |
472.19 |
| Jan 01 2020 |
15311 |
472.19 |
| Dec 01 2019 |
15281 |
472.19 |
| Nov 01 2019 |
13886 |
472.19 |
| Oct 01 2019 |
13822 |
472.19 |
| Sep 01 2019 |
14097 |
472.19 |
| Aug 01 2019 |
13511 |
472.19 |
| Jul 01 2019 |
13538 |
472.19 |
| Jun 01 2019 |
13360 |
472.19 |
| May 01 2019 |
12982 |
472.19 |
| Apr 01 2019 |
13068 |
472.19 |
| Mar 01 2019 |
12793 |
472.19 |
| Feb 01 2019 |
12679 |
472.19 |
| Jan 01 2019 |
10146 |
472.19 |
| Dec 01 2018 |
12620 |
472.19 |
| Nov 01 2018 |
10124 |
472.19 |
| Oct 01 2018 |
10211 |
472.19 |
| Sep 01 2018 |
9641 |
472.19 |
| Aug 01 2018 |
9201 |
472.19 |
| Jul 20 2018 |
7301 |
421.87 |
| Jul 20 2018 |
10595 |
421.87 |
| Jul 13 2018 |
7542 |
422.71 |
| Jul 13 2018 |
10568 |
422.71 |
| Jul 06 2018 |
9688 |
446.3 |
| Jul 06 2018 |
13401 |
446.3 |
| Jun 29 2018 |
9704 |
446.3 |
| Jun 29 2018 |
13416 |
446.3 |
| Jun 22 2018 |
9555 |
442.86 |
| Jun 22 2018 |
13238 |
442.86 |
| Jun 15 2018 |
9456 |
441.35 |
| Jun 15 2018 |
13011 |
441.35 |
| Jun 08 2018 |
9512 |
441.35 |
| Jun 08 2018 |
13158 |
441.35 |
| Jun 01 2018 |
9872 |
441.35 |
| Jun 01 2018 |
13482 |
441.35 |
| May 25 2018 |
9902 |
441.35 |
| May 25 2018 |
13678 |
441.35 |
| May 18 2018 |
10004 |
441.35 |
| May 18 2018 |
13744 |
441.35 |
| May 11 2018 |
10029 |
441.35 |
| May 11 2018 |
13833 |
441.35 |
| May 04 2018 |
10211 |
441.35 |
| May 04 2018 |
14016 |
441.35 |
| Apr 27 2018 |
10151 |
441.35 |
| Apr 27 2018 |
13947 |
441.35 |
| Apr 20 2018 |
10134 |
441.35 |
| Apr 20 2018 |
14042 |
441.35 |
| Apr 13 2018 |
10045 |
441.35 |
| Apr 13 2018 |
13992 |
441.35 |
| Apr 06 2018 |
10261 |
441.35 |
| Apr 06 2018 |
14059 |
441.35 |
| Mar 30 2018 |
10527 |
441.35 |
| Mar 30 2018 |
14262 |
441.35 |
| Mar 23 2018 |
10665 |
441.35 |
| Mar 23 2018 |
14375 |
441.35 |
| Mar 16 2018 |
10550 |
441.35 |
| Mar 16 2018 |
14352 |
441.35 |
| Mar 09 2018 |
10523 |
441.35 |
| Mar 09 2018 |
14294 |
441.35 |
| Mar 02 2018 |
10566 |
441.35 |
| Mar 02 2018 |
14500 |
441.35 |
| Feb 23 2018 |
10678 |
441.35 |
| Feb 23 2018 |
14619 |
441.35 |
| Feb 16 2018 |
10705 |
441.35 |
| Feb 16 2018 |
14625 |
441.35 |
| Feb 09 2018 |
10606 |
441.35 |
| Feb 09 2018 |
14536 |
441.35 |
| Feb 02 2018 |
10574 |
441.35 |
| Feb 02 2018 |
14465 |
441.35 |
| Jan 26 2018 |
10625 |
441.35 |
| Jan 26 2018 |
14495 |
441.35 |
| Jan 19 2018 |
10630 |
441.35 |
| Jan 19 2018 |
14504 |
441.35 |
| Jan 12 2018 |
10648 |
441.35 |
| Jan 12 2018 |
14512 |
441.35 |
| Jan 05 2018 |
10648 |
441.35 |
| Jan 05 2018 |
14531 |
441.35 |
| Dec 29 2017 |
10648 |
441.35 |
| Dec 29 2017 |
14531 |
441.35 |
| Dec 22 2017 |
10648 |
441.35 |
| Dec 22 2017 |
14533 |
441.35 |
| Dec 15 2017 |
10648 |
441.35 |
| Dec 15 2017 |
14532 |
441.35 |
| Dec 08 2017 |
10648 |
441.35 |
| Dec 08 2017 |
14532 |
441.35 |
| Dec 01 2017 |
10648 |
441.35 |
| Dec 01 2017 |
14532 |
441.35 |
| Nov 24 2017 |
10648 |
441.35 |
| Nov 24 2017 |
14532 |
441.35 |
| Nov 17 2017 |
10648 |
441.35 |
| Nov 17 2017 |
14532 |
441.35 |
| Nov 10 2017 |
10662 |
441.35 |
| Nov 10 2017 |
14541 |
441.35 |
| Nov 03 2017 |
10662 |
441.35 |
| Nov 03 2017 |
14542 |
441.35 |
| Oct 27 2017 |
10704 |
441.35 |
| Oct 27 2017 |
14584 |
441.35 |
| Oct 20 2017 |
10636 |
441.35 |
| Oct 20 2017 |
14539 |
441.35 |
| Oct 13 2017 |
10676 |
441.35 |
| Oct 13 2017 |
14562 |
441.35 |
| Oct 06 2017 |
10672 |
441.35 |
| Oct 06 2017 |
14557 |
441.35 |
| Sep 29 2017 |
10670 |
441.35 |
| Sep 29 2017 |
14474 |
441.35 |
| Sep 22 2017 |
10826 |
441.35 |
| Sep 22 2017 |
14604 |
441.35 |
| Sep 15 2017 |
10838 |
441.35 |
| Sep 15 2017 |
14677 |
441.35 |
| Sep 08 2017 |
10785 |
441.35 |
| Sep 08 2017 |
14787 |
441.35 |
| Sep 01 2017 |
10804 |
441.35 |
| Sep 01 2017 |
14835 |
441.35 |
| Aug 25 2017 |
11161 |
441.35 |
| Aug 25 2017 |
15186 |
441.35 |
| Aug 18 2017 |
11199 |
441.35 |
| Aug 18 2017 |
15280 |
441.35 |
| Jun 10 2015 |
14407 |
436.29 |
| Jun 10 2015 |
20786 |
436.29 |
| Jun 03 2015 |
14555 |
436.29 |
| Jun 03 2015 |
20948 |
436.29 |
| May 27 2015 |
14416 |
436.29 |
| May 27 2015 |
20781 |
436.29 |
| May 20 2015 |
14489 |
436.29 |
| May 20 2015 |
20845 |
436.29 |
| May 13 2015 |
14639 |
436.29 |
| May 13 2015 |
20873 |
436.29 |
| May 06 2015 |
14509 |
436.29 |
| May 06 2015 |
20542 |
436.29 |
| Apr 29 2015 |
14697 |
436.29 |
| Apr 29 2015 |
20794 |
436.29 |
| Apr 22 2015 |
14756 |
436.29 |
| Apr 22 2015 |
20887 |
436.29 |
| Apr 15 2015 |
14539 |
436.29 |
| Apr 15 2015 |
20688 |
436.29 |
| Apr 08 2015 |
14550 |
436.29 |
| Apr 08 2015 |
20781 |
436.29 |
| Apr 01 2015 |
14692 |
436.29 |
| Apr 01 2015 |
21157 |
436.29 |
| Mar 25 2015 |
14235 |
436.29 |
| Mar 25 2015 |
20546 |
436.29 |
| Mar 18 2015 |
13766 |
436.29 |
| Mar 18 2015 |
20026 |
436.29 |
| Mar 11 2015 |
14058 |
436.29 |
| Mar 11 2015 |
20574 |
436.29 |
| Mar 04 2015 |
14271 |
436.29 |
| Mar 04 2015 |
20813 |
436.29 |
| Feb 25 2015 |
14309 |
436.29 |
| Feb 25 2015 |
20802 |
436.29 |
| Feb 18 2015 |
14411 |
436.29 |
| Feb 18 2015 |
20893 |
436.29 |
| Feb 11 2015 |
14437 |
436.29 |
| Feb 11 2015 |
20902 |
436.29 |
| Feb 04 2015 |
14478 |
436.29 |
| Feb 04 2015 |
20913 |
436.29 |
| Jan 28 2015 |
14442 |
436.29 |
| Jan 28 2015 |
20925 |
436.29 |
| Jan 21 2015 |
14448 |
436.29 |
| Jan 21 2015 |
20941 |
436.29 |
| Jan 14 2015 |
14463 |
436.29 |
| Jan 14 2015 |
20940 |
436.29 |
| Jan 07 2015 |
14463 |
436.29 |
| Jan 07 2015 |
20908 |
436.29 |
| Dec 31 2014 |
14463 |
436.29 |
| Dec 31 2014 |
20916 |
436.29 |
| Dec 24 2014 |
14463 |
436.29 |
| Dec 24 2014 |
20916 |
436.29 |
| Dec 17 2014 |
14463 |
436.29 |
| Dec 17 2014 |
20906 |
436.29 |
| Dec 10 2014 |
14463 |
436.29 |
| Dec 10 2014 |
20906 |
436.29 |
| Dec 03 2014 |
14463 |
436.29 |
| Dec 03 2014 |
20906 |
436.29 |
| Nov 26 2014 |
14463 |
436.29 |
| Nov 26 2014 |
20906 |
436.29 |
| Nov 19 2014 |
14463 |
436.29 |
| Nov 19 2014 |
20905 |
436.29 |
| Nov 12 2014 |
14463 |
436.29 |
| Nov 12 2014 |
20905 |
436.29 |
| Nov 05 2014 |
14463 |
436.29 |
| Nov 05 2014 |
20905 |
436.29 |
| Oct 29 2014 |
14458 |
436.29 |
| Oct 29 2014 |
20902 |
436.29 |
| Oct 22 2014 |
14440 |
436.29 |
| Oct 22 2014 |
20912 |
436.29 |
| Oct 15 2014 |
14368 |
436.29 |
| Oct 15 2014 |
20850 |
436.29 |
| Oct 08 2014 |
14373 |
436.29 |
| Oct 08 2014 |
20843 |
436.29 |
| Oct 01 2014 |
14381 |
436.29 |
| Oct 01 2014 |
20866 |
436.29 |
| Sep 24 2014 |
14469 |
436.29 |
| Sep 24 2014 |
20878 |
436.29 |
| Sep 17 2014 |
14362 |
436.29 |
| Sep 17 2014 |
20838 |
436.29 |
| Sep 10 2014 |
14383 |
436.29 |
| Sep 10 2014 |
20859 |
436.29 |
| Sep 03 2014 |
14407 |
436.29 |
| Sep 03 2014 |
20915 |
436.29 |
| Aug 27 2014 |
14307 |
436.29 |
| Aug 27 2014 |
20969 |
436.29 |
| Aug 20 2014 |
14314 |
436.29 |
| Aug 20 2014 |
20983 |
436.29 |
| Aug 13 2014 |
14298 |
436.29 |
| Aug 13 2014 |
21040 |
436.29 |
| Aug 06 2014 |
14449 |
436.29 |
| Aug 06 2014 |
21116 |
436.29 |
| Jul 30 2014 |
14476 |
436.29 |
| Jul 30 2014 |
21277 |
436.29 |
