| Apr 24 2024 |
6397 |
438.11 |
| Apr 24 2024 |
2310 |
297.08 |
| Apr 24 2024 |
4843 |
332.33 |
| Apr 17 2024 |
6433 |
438.11 |
| Apr 17 2024 |
2317 |
297.08 |
| Apr 17 2024 |
4992 |
332.33 |
| Apr 10 2024 |
6478 |
438.11 |
| Apr 10 2024 |
2318 |
297.08 |
| Apr 10 2024 |
5005 |
332.33 |
| Apr 03 2024 |
6363 |
438.11 |
| Apr 03 2024 |
2314 |
297.08 |
| Apr 03 2024 |
4998 |
332.33 |
| Mar 27 2024 |
6408 |
438.11 |
| Mar 27 2024 |
2322 |
297.08 |
| Mar 27 2024 |
4993 |
332.33 |
| Mar 21 2024 |
6423 |
438.11 |
| Mar 21 2024 |
2330 |
297.08 |
| Mar 21 2024 |
4977 |
332.33 |
| Mar 14 2024 |
6417 |
438.11 |
| Mar 14 2024 |
2087 |
289.96 |
| Mar 14 2024 |
4304 |
319.59 |
| Mar 07 2024 |
6428 |
438.11 |
| Mar 07 2024 |
2100 |
289.96 |
| Mar 07 2024 |
4315 |
319.59 |
| Feb 29 2024 |
6429 |
438.11 |
| Feb 29 2024 |
2100 |
289.96 |
| Feb 29 2024 |
4346 |
319.59 |
| Feb 22 2024 |
6426 |
438.11 |
| Feb 22 2024 |
2099 |
289.96 |
| Feb 22 2024 |
4347 |
319.59 |
| Feb 15 2024 |
6288 |
438.11 |
| Feb 15 2024 |
2103 |
289.96 |
| Feb 15 2024 |
4330 |
319.59 |
| Feb 08 2024 |
6350 |
438.11 |
| Feb 08 2024 |
2105 |
289.96 |
| Feb 08 2024 |
4297 |
319.59 |
| Feb 01 2024 |
6298 |
438.11 |
| Feb 01 2024 |
2131 |
289.96 |
| Feb 01 2024 |
4218 |
319.59 |
| Jan 25 2024 |
6247 |
438.11 |
| Jan 25 2024 |
2126 |
289.96 |
| Jan 25 2024 |
4206 |
319.59 |
| Jan 18 2024 |
6247 |
438.11 |
| Jan 18 2024 |
2121 |
289.96 |
| Jan 18 2024 |
4197 |
319.59 |
| Jan 11 2024 |
6247 |
438.11 |
| Jan 11 2024 |
2122 |
289.96 |
| Jan 11 2024 |
4199 |
319.59 |
| Jan 04 2024 |
6247 |
438.11 |
| Jan 04 2024 |
2123 |
289.96 |
| Jan 04 2024 |
4196 |
319.59 |
| Dec 28 2023 |
6247 |
438.11 |
| Dec 28 2023 |
2123 |
289.96 |
| Dec 28 2023 |
4198 |
319.59 |
| Dec 21 2023 |
6247 |
438.11 |
| Dec 21 2023 |
2123 |
289.96 |
| Dec 21 2023 |
4198 |
319.59 |
| Dec 14 2023 |
6247 |
438.11 |
| Dec 14 2023 |
2123 |
289.96 |
| Dec 14 2023 |
4198 |
319.59 |
| Dec 07 2023 |
6247 |
438.11 |
| Dec 07 2023 |
2123 |
289.96 |
| Dec 07 2023 |
4198 |
319.59 |
| Nov 30 2023 |
2122 |
289.96 |
| Nov 30 2023 |
2831 |
289.96 |
| Nov 23 2023 |
2122 |
289.96 |
| Nov 23 2023 |
2827 |
289.96 |
| Nov 16 2023 |
2122 |
289.96 |
| Nov 16 2023 |
2824 |
289.96 |
| Nov 09 2023 |
2126 |
289.96 |
| Nov 09 2023 |
2833 |
289.96 |
| Nov 02 2023 |
2126 |
289.96 |
| Nov 02 2023 |
2833 |
289.96 |
| Oct 26 2023 |
2140 |
289.96 |
| Oct 26 2023 |
2838 |
289.96 |
| Oct 19 2023 |
2140 |
289.96 |
| Oct 19 2023 |
2812 |
289.96 |
| Oct 12 2023 |
2139 |
289.96 |
| Oct 12 2023 |
2812 |
289.96 |
| Oct 05 2023 |
2141 |
289.96 |
| Oct 05 2023 |
2755 |
289.96 |
| Sep 28 2023 |
2145 |
289.96 |
| Sep 28 2023 |
2774 |
289.96 |
| Sep 21 2023 |
2137 |
289.96 |
| Sep 21 2023 |
2770 |
289.96 |
| Sep 14 2023 |
2144 |
289.96 |
| Sep 14 2023 |
2777 |
289.96 |
| Sep 07 2023 |
2147 |
289.96 |
| Sep 07 2023 |
2784 |
289.96 |
| Aug 31 2023 |
2174 |
289.96 |
| Aug 31 2023 |
2811 |
289.96 |
| Aug 24 2023 |
223 |
227.94 |
| Aug 24 2023 |
2203 |
291.13 |
| Aug 24 2023 |
2274 |
275.65 |
| Aug 17 2023 |
226 |
227.94 |
| Aug 17 2023 |
2228 |
291.13 |
| Aug 17 2023 |
2297 |
275.65 |
| Aug 10 2023 |
230 |
227.94 |
| Aug 10 2023 |
2241 |
291.13 |
| Aug 10 2023 |
2310 |
275.65 |
| Aug 03 2023 |
232 |
227.94 |
| Aug 03 2023 |
2235 |
291.13 |
| Aug 03 2023 |
2321 |
275.65 |
| Jul 27 2023 |
250 |
227.94 |
| Jul 27 2023 |
2245 |
291.13 |
| Jul 27 2023 |
2322 |
275.65 |
| Jul 20 2023 |
254 |
227.94 |
| Jul 20 2023 |
2284 |
291.13 |
| Jul 20 2023 |
2298 |
275.65 |
| Jul 13 2023 |
253 |
227.94 |
| Jul 13 2023 |
2313 |
291.13 |
| Jul 13 2023 |
2317 |
275.65 |
| Jul 06 2023 |
257 |
227.94 |
| Jul 06 2023 |
2333 |
291.13 |
| Jul 06 2023 |
2339 |
275.65 |
| Jun 29 2023 |
260 |
227.94 |
| Jun 29 2023 |
2324 |
291.13 |
| Jun 29 2023 |
2337 |
275.65 |
| Jun 22 2023 |
260 |
227.94 |
| Jun 22 2023 |
2352 |
291.13 |
| Jun 22 2023 |
2353 |
275.65 |
| Jun 15 2023 |
199 |
201.47 |
| Jun 15 2023 |
2355 |
291.13 |
| Jun 15 2023 |
1612 |
251.48 |
| Jun 08 2023 |
200 |
201.47 |
| Jun 08 2023 |
2382 |
291.13 |
| Jun 08 2023 |
1642 |
251.48 |
| Jun 01 2023 |
191 |
201.47 |
| Jun 01 2023 |
2349 |
291.13 |
| Jun 01 2023 |
1652 |
251.48 |
| May 25 2023 |
191 |
201.47 |
| May 25 2023 |
2348 |
291.13 |
| May 25 2023 |
1656 |
251.48 |
| May 18 2023 |
189 |
201.47 |
| May 18 2023 |
2355 |
291.13 |
| May 18 2023 |
1667 |
251.48 |
| May 11 2023 |
195 |
201.47 |
| May 11 2023 |
2335 |
291.13 |
| May 11 2023 |
1652 |
251.48 |
| May 04 2023 |
189 |
201.47 |
| May 04 2023 |
2305 |
291.13 |
| May 04 2023 |
1649 |
251.48 |
| Apr 27 2023 |
189 |
201.47 |
| Apr 27 2023 |
2307 |
291.13 |
| Apr 27 2023 |
1661 |
251.48 |
| Apr 20 2023 |
139 |
201.47 |
| Apr 20 2023 |
2299 |
291.13 |
| Apr 20 2023 |
1679 |
251.48 |
| Apr 13 2023 |
143 |
201.47 |
| Apr 13 2023 |
2290 |
291.13 |
| Apr 13 2023 |
1681 |
251.48 |
| Apr 06 2023 |
146 |
201.47 |
| Apr 06 2023 |
2294 |
291.13 |
| Apr 06 2023 |
1695 |
251.48 |
| Mar 30 2023 |
149 |
201.47 |
| Mar 30 2023 |
2281 |
291.13 |
| Mar 30 2023 |
1704 |
251.48 |
| Mar 23 2023 |
148 |
201.47 |
| Mar 23 2023 |
2256 |
291.13 |
| Mar 23 2023 |
1703 |
251.48 |
| Mar 16 2023 |
149 |
201.47 |
| Mar 16 2023 |
2244 |
291.13 |
| Mar 16 2023 |
1706 |
251.48 |
| Mar 09 2023 |
152 |
201.47 |
| Mar 09 2023 |
2238 |
291.13 |
| Mar 09 2023 |
1708 |
251.48 |
| Mar 02 2023 |
153 |
201.47 |
| Mar 02 2023 |
2229 |
291.13 |
| Mar 02 2023 |
1720 |
251.48 |
| Feb 23 2023 |
154 |
201.47 |
| Feb 23 2023 |
2223 |
291.13 |
| Feb 23 2023 |
1718 |
251.48 |
| Feb 16 2023 |
153 |
201.47 |
| Feb 16 2023 |
2202 |
291.13 |
| Feb 16 2023 |
1699 |
251.48 |
| Feb 09 2023 |
153 |
201.47 |
| Feb 09 2023 |
2198 |
291.13 |
| Feb 09 2023 |
1697 |
251.48 |
| Feb 02 2023 |
148 |
201.47 |
| Feb 02 2023 |
2186 |
291.13 |
| Feb 02 2023 |
1691 |
251.48 |
| Jan 26 2023 |
148 |
201.47 |
| Jan 26 2023 |
2181 |
291.13 |
| Jan 26 2023 |
1687 |
251.48 |
| Jan 19 2023 |
148 |
201.47 |
| Jan 19 2023 |
2170 |
291.13 |
| Jan 19 2023 |
1684 |
251.48 |
| Jan 12 2023 |
148 |
201.47 |
| Jan 12 2023 |
2171 |
291.13 |
| Jan 12 2023 |
1684 |
251.48 |
| Jan 05 2023 |
148 |
201.47 |
| Jan 05 2023 |
2171 |
291.13 |
| Jan 05 2023 |
1684 |
251.48 |
| Dec 29 2022 |
148 |
201.47 |
| Dec 29 2022 |
2170 |
291.13 |
| Dec 29 2022 |
1684 |
251.48 |
| Dec 22 2022 |
148 |
201.47 |
| Dec 22 2022 |
2170 |
291.13 |
| Dec 22 2022 |
1684 |
251.48 |
| Dec 15 2022 |
148 |
201.47 |
| Dec 15 2022 |
2166 |
291.13 |
| Dec 15 2022 |
1686 |
251.48 |
| Dec 08 2022 |
148 |
201.47 |
| Dec 08 2022 |
2164 |
291.13 |
| Dec 08 2022 |
1684 |
251.48 |
| Dec 01 2022 |
148 |
201.47 |
| Dec 01 2022 |
2164 |
291.13 |
| Dec 01 2022 |
1684 |
251.48 |
| Nov 24 2022 |
148 |
201.47 |
| Nov 24 2022 |
2164 |
291.13 |
| Nov 24 2022 |
1684 |
251.48 |
| Nov 17 2022 |
149 |
201.47 |
| Nov 17 2022 |
2164 |
291.13 |
| Nov 17 2022 |
1690 |
251.48 |
| Nov 10 2022 |
149 |
201.47 |
| Nov 10 2022 |
2164 |
291.13 |
| Nov 10 2022 |
1691 |
251.48 |
| Nov 03 2022 |
149 |
201.47 |
| Nov 03 2022 |
2158 |
291.13 |
| Nov 03 2022 |
1685 |
251.48 |
| Oct 27 2022 |
149 |
201.47 |
| Oct 27 2022 |
2154 |
291.13 |
| Oct 27 2022 |
1689 |
251.48 |
| Oct 20 2022 |
149 |
201.47 |
| Oct 20 2022 |
2154 |
291.13 |
| Oct 20 2022 |
1689 |
251.48 |
| Oct 13 2022 |
150 |
201.47 |
| Oct 13 2022 |
2154 |
291.13 |
| Oct 13 2022 |
1688 |
251.48 |
| Oct 06 2022 |
150 |
201.47 |
| Oct 06 2022 |
2155 |
291.13 |
| Oct 06 2022 |
1690 |
251.48 |
| Sep 29 2022 |
150 |
201.47 |
| Sep 29 2022 |
2157 |
291.13 |
| Sep 29 2022 |
1692 |
251.48 |
| Sep 22 2022 |
150 |
201.47 |
| Sep 22 2022 |
2152 |
291.13 |
| Sep 22 2022 |
1695 |
251.48 |
| Sep 15 2022 |
150 |
201.47 |
| Sep 15 2022 |
2149 |
291.13 |
| Sep 15 2022 |
1697 |
251.48 |
| Sep 08 2022 |
150 |
201.47 |
| Sep 08 2022 |
2139 |
291.13 |
| Sep 08 2022 |
1698 |
251.48 |
| Sep 01 2022 |
148 |
201.47 |
| Sep 01 2022 |
2119 |
291.13 |
| Sep 01 2022 |
1663 |
251.48 |
| Aug 25 2022 |
146 |
201.47 |
| Aug 25 2022 |
2100 |
291.13 |
| Aug 25 2022 |
1657 |
251.48 |
| Aug 18 2022 |
149 |
201.47 |
| Aug 18 2022 |
2095 |
291.13 |
| Aug 18 2022 |
1651 |
251.48 |
| Aug 11 2022 |
148 |
201.47 |
| Aug 11 2022 |
2091 |
291.13 |
| Aug 11 2022 |
1645 |
251.48 |
| Aug 04 2022 |
147 |
201.47 |
| Aug 04 2022 |
2090 |
291.13 |
| Aug 04 2022 |
1636 |
251.48 |
| Jul 28 2022 |
148 |
201.47 |
| Jul 28 2022 |
2040 |
291.13 |
| Jul 28 2022 |
1629 |
251.48 |
| Jul 21 2022 |
152 |
201.47 |
| Jul 21 2022 |
1999 |
291.13 |
| Jul 21 2022 |
1615 |
251.48 |
| Jul 14 2022 |
152 |
201.47 |
| Jul 14 2022 |
1991 |
291.13 |
| Jul 14 2022 |
1615 |
251.48 |
| Jul 07 2022 |
157 |
201.47 |
| Jul 07 2022 |
1967 |
291.13 |
| Jul 07 2022 |
1612 |
251.48 |
| Jun 30 2022 |
158 |
201.47 |
| Jun 30 2022 |
1959 |
291.13 |
| Jun 30 2022 |
1612 |
251.48 |
| Jun 23 2022 |
158 |
201.47 |
| Jun 23 2022 |
1943 |
291.13 |
| Jun 23 2022 |
1621 |
251.48 |
| Jun 16 2022 |
159 |
201.47 |
| Jun 16 2022 |
2728 |
330.08 |
| Jun 16 2022 |
1789 |
261.33 |
| Jun 09 2022 |
158 |
201.47 |
| Jun 09 2022 |
2705 |
330.08 |
| Jun 09 2022 |
1763 |
261.33 |
| Jun 02 2022 |
159 |
201.47 |
| Jun 02 2022 |
2608 |
330.08 |
| Jun 02 2022 |
1734 |
261.33 |
| May 26 2022 |
156 |
201.47 |
| May 26 2022 |
2568 |
330.08 |
| May 26 2022 |
1683 |
261.33 |
| May 19 2022 |
163 |
201.47 |
| May 19 2022 |
2501 |
330.08 |
| May 19 2022 |
1674 |
261.33 |
| May 12 2022 |
166 |
201.47 |
| May 12 2022 |
2483 |
330.08 |
| May 12 2022 |
1667 |
261.33 |
| May 05 2022 |
161 |
201.47 |
| May 05 2022 |
2405 |
330.08 |
| May 05 2022 |
1644 |
261.33 |
| Apr 28 2022 |
237 |
201.47 |
| Apr 28 2022 |
2351 |
330.08 |
| Apr 28 2022 |
1637 |
261.33 |
| Apr 21 2022 |
176 |
201.47 |
| Apr 21 2022 |
2278 |
330.08 |
| Apr 21 2022 |
1588 |
261.33 |
| Apr 14 2022 |
179 |
201.47 |
| Apr 14 2022 |
2243 |
330.08 |
| Apr 14 2022 |
1582 |
261.33 |
| Apr 07 2022 |
182 |
201.47 |
| Apr 07 2022 |
2213 |
330.08 |
| Apr 07 2022 |
1568 |
261.33 |
| Mar 31 2022 |
183 |
201.47 |
| Mar 31 2022 |
2201 |
330.08 |
| Mar 31 2022 |
1568 |
261.33 |
| Mar 24 2022 |
194 |
201.47 |
| Mar 24 2022 |
2656 |
355.03 |
| Mar 24 2022 |
1820 |
277.97 |
| Mar 17 2022 |
193 |
201.47 |
| Mar 17 2022 |
2614 |
355.03 |
| Mar 17 2022 |
1815 |
277.97 |
| Mar 10 2022 |
199 |
201.47 |
| Mar 10 2022 |
2596 |
355.03 |
| Mar 10 2022 |
1795 |
277.97 |
| Mar 03 2022 |
196 |
201.47 |
| Mar 03 2022 |
2603 |
355.03 |
| Mar 03 2022 |
1789 |
277.97 |
| Feb 24 2022 |
179 |
201.47 |
| Feb 24 2022 |
2573 |
355.03 |
| Feb 24 2022 |
1745 |
277.97 |
| Feb 17 2022 |
1162 |
351.59 |
| Feb 17 2022 |
2435 |
355.03 |
| Feb 17 2022 |
1659 |
277.97 |
| Feb 10 2022 |
1177 |
351.59 |
| Feb 10 2022 |
2452 |
355.03 |
| Feb 10 2022 |
1662 |
277.97 |
| Feb 03 2022 |
1186 |
351.59 |
| Feb 03 2022 |
2470 |
355.03 |
| Feb 03 2022 |
1666 |
277.97 |
| Jan 27 2022 |
1200 |
351.59 |
| Jan 27 2022 |
2474 |
355.03 |
| Jan 27 2022 |
1666 |
277.97 |
| Jan 20 2022 |
1205 |
351.59 |
| Jan 20 2022 |
2479 |
355.03 |
| Jan 20 2022 |
1665 |
277.97 |
| Jan 13 2022 |
1205 |
351.59 |
| Jan 13 2022 |
2491 |
355.03 |
| Jan 13 2022 |
1666 |
277.97 |
| Jan 06 2022 |
1205 |
351.59 |
| Jan 06 2022 |
2491 |
355.03 |
| Jan 06 2022 |
1666 |
277.97 |
| Dec 30 2021 |
1205 |
351.59 |
| Dec 30 2021 |
2492 |
355.03 |
| Dec 30 2021 |
1667 |
277.97 |
| Dec 23 2021 |
1205 |
351.59 |
| Dec 23 2021 |
2492 |
355.03 |
| Dec 23 2021 |
1667 |
277.97 |
| Dec 16 2021 |
1205 |
351.59 |
| Dec 16 2021 |
2492 |
355.03 |
| Dec 16 2021 |
1667 |
277.97 |
| Dec 09 2021 |
1205 |
351.59 |
| Dec 09 2021 |
2492 |
355.03 |
| Dec 09 2021 |
1667 |
277.97 |
| Dec 02 2021 |
1205 |
351.59 |
| Dec 02 2021 |
2492 |
355.03 |
| Dec 02 2021 |
1667 |
277.97 |
| Nov 25 2021 |
1205 |
351.59 |
| Nov 25 2021 |
2492 |
355.03 |
| Nov 25 2021 |
1667 |
277.97 |
| Nov 18 2021 |
1205 |
351.59 |
| Nov 18 2021 |
2492 |
355.03 |
| Nov 18 2021 |
1667 |
277.97 |
| Nov 11 2021 |
1205 |
351.59 |
| Nov 11 2021 |
2492 |
355.03 |
| Nov 11 2021 |
1667 |
277.97 |
| Nov 04 2021 |
1218 |
351.59 |
| Nov 04 2021 |
2492 |
355.03 |
| Nov 04 2021 |
1678 |
277.97 |
| Oct 28 2021 |
1218 |
351.59 |
| Oct 28 2021 |
2492 |
355.03 |
| Oct 28 2021 |
1678 |
277.97 |
| Oct 21 2021 |
1218 |
351.59 |
| Oct 21 2021 |
2492 |
355.03 |
| Oct 21 2021 |
1678 |
277.97 |
| Oct 14 2021 |
1220 |
351.59 |
| Oct 14 2021 |
2492 |
355.03 |
| Oct 14 2021 |
1677 |
277.97 |
| Oct 07 2021 |
1220 |
351.59 |
| Oct 07 2021 |
2493 |
355.03 |
| Oct 07 2021 |
1677 |
277.97 |
| Sep 30 2021 |
1192 |
351.59 |
| Sep 30 2021 |
2464 |
355.03 |
| Sep 30 2021 |
1652 |
277.97 |
| Sep 23 2021 |
1171 |
351.59 |
| Sep 23 2021 |
2378 |
355.03 |
| Sep 23 2021 |
1620 |
277.97 |
| Sep 16 2021 |
1138 |
351.59 |
| Sep 16 2021 |
2345 |
355.03 |
| Sep 16 2021 |
1557 |
277.97 |
| Sep 09 2021 |
1139 |
351.59 |
| Sep 09 2021 |
2324 |
355.03 |
| Sep 09 2021 |
1549 |
277.97 |
| Sep 02 2021 |
1120 |
351.59 |
| Sep 02 2021 |
2036 |
345.45 |
| Sep 02 2021 |
1463 |
277.97 |
| Aug 26 2021 |
1810 |
392.8 |
| Aug 26 2021 |
2337 |
361.99 |
| Aug 26 2021 |
2228 |
322.56 |
| Aug 19 2021 |
1806 |
392.8 |
| Aug 19 2021 |
2177 |
361.99 |
| Aug 19 2021 |
2073 |
322.56 |
| Aug 12 2021 |
1786 |
392.8 |
| Aug 12 2021 |
2143 |
361.99 |
| Aug 12 2021 |
2029 |
322.56 |
| Aug 05 2021 |
1724 |
392.8 |
| Aug 05 2021 |
2094 |
361.99 |
| Aug 05 2021 |
1926 |
322.56 |
| Jul 29 2021 |
1712 |
392.8 |
| Jul 29 2021 |
2258 |
372.53 |
| Jul 29 2021 |
1849 |
322.56 |
| Jul 22 2021 |
1795 |
399.64 |
| Jul 22 2021 |
2703 |
394.39 |
| Jul 22 2021 |
1697 |
322.56 |
| Jul 15 2021 |
1842 |
399.64 |
| Jul 15 2021 |
2690 |
394.39 |
| Jul 15 2021 |
1651 |
322.56 |
| Jul 08 2021 |
1849 |
399.64 |
| Jul 08 2021 |
2715 |
394.39 |
| Jul 08 2021 |
1582 |
322.56 |
| Jul 01 2021 |
1874 |
399.64 |
| Jul 01 2021 |
2690 |
394.39 |
| Jul 01 2021 |
1542 |
322.56 |
| Jun 24 2021 |
1846 |
399.64 |
| Jun 24 2021 |
2718 |
394.39 |
| Jun 24 2021 |
1435 |
322.56 |
| Jun 17 2021 |
3484 |
474.53 |
| Jun 17 2021 |
2596 |
394.39 |
| Jun 17 2021 |
2810 |
368.38 |
| Jun 10 2021 |
3446 |
474.53 |
| Jun 10 2021 |
2512 |
394.39 |
| Jun 10 2021 |
2602 |
368.38 |
| Jun 03 2021 |
2433 |
366.28 |
| May 27 2021 |
3464 |
474.53 |
| May 27 2021 |
2823 |
376.74 |
| May 27 2021 |
4151 |
366.28 |
| May 07 2021 |
3603 |
366.28 |
| Apr 30 2021 |
376 |
365.58 |
| Apr 30 2021 |
928 |
361.99 |
| Apr 30 2021 |
1404 |
359.45 |
| Apr 23 2021 |
849 |
361.99 |
| Apr 23 2021 |
358 |
365.58 |
| Apr 23 2021 |
1205 |
359.45 |
| Apr 16 2021 |
322 |
365.58 |
| Apr 16 2021 |
785 |
361.99 |
| Apr 16 2021 |
1030 |
359.45 |
| Apr 09 2021 |
529 |
361.99 |
| Apr 09 2021 |
322 |
365.58 |
| Apr 09 2021 |
740 |
359.45 |
| Apr 02 2021 |
525 |
361.99 |
| Apr 02 2021 |
322 |
365.58 |
| Apr 02 2021 |
731 |
359.45 |
| Mar 26 2021 |
439 |
361.99 |
| Mar 26 2021 |
322 |
365.58 |
| Mar 26 2021 |
614 |
359.45 |
| Mar 19 2021 |
494 |
378.37 |
| Mar 19 2021 |
789 |
378.37 |
| Mar 12 2021 |
414 |
378.37 |
| Mar 12 2021 |
705 |
378.37 |
| Mar 05 2021 |
582 |
378.37 |
| Mar 05 2021 |
977 |
378.37 |
| Feb 26 2021 |
723 |
378.37 |
| Feb 26 2021 |
1132 |
378.37 |
| Feb 19 2021 |
747 |
378.37 |
| Feb 19 2021 |
3909 |
501.71 |
| Feb 19 2021 |
4434 |
460.6 |
| Feb 12 2021 |
4276 |
501.71 |
| Feb 12 2021 |
821 |
378.37 |
| Feb 12 2021 |
4733 |
460.6 |
| Feb 05 2021 |
849 |
378.37 |
| Feb 05 2021 |
4564 |
501.71 |
| Feb 05 2021 |
5026 |
460.6 |
| Jan 29 2021 |
861 |
378.37 |
| Jan 29 2021 |
4716 |
501.71 |
| Jan 29 2021 |
5169 |
460.6 |
| Jan 22 2021 |
4862 |
501.71 |
| Jan 22 2021 |
875 |
378.37 |
| Jan 22 2021 |
5291 |
460.6 |
| Jan 15 2021 |
894 |
378.37 |
| Jan 15 2021 |
4862 |
501.71 |
| Jan 15 2021 |
5385 |
460.6 |
| Jan 08 2021 |
894 |
378.37 |
| Jan 08 2021 |
4862 |
501.71 |
| Jan 08 2021 |
5367 |
460.6 |
| Jan 01 2021 |
887 |
378.37 |
| Jan 01 2021 |
4862 |
501.71 |
| Jan 01 2021 |
5329 |
460.6 |
| Dec 25 2020 |
4862 |
501.71 |
| Dec 25 2020 |
887 |
378.37 |
| Dec 25 2020 |
5329 |
460.6 |
| Dec 18 2020 |
887 |
378.37 |
| Dec 18 2020 |
4862 |
501.71 |
| Dec 18 2020 |
5329 |
460.6 |
| Dec 11 2020 |
887 |
378.37 |
| Dec 11 2020 |
4861 |
501.71 |
| Dec 11 2020 |
5316 |
460.6 |
| Dec 04 2020 |
882 |
378.37 |
| Dec 04 2020 |
4861 |
501.71 |
| Dec 04 2020 |
5293 |
460.6 |
| Nov 27 2020 |
882 |
378.37 |
| Nov 27 2020 |
4861 |
501.71 |
| Nov 27 2020 |
5293 |
460.6 |
| Nov 20 2020 |
882 |
378.37 |
| Nov 20 2020 |
4862 |
501.71 |
| Nov 20 2020 |
5293 |
460.6 |
| Nov 13 2020 |
882 |
378.37 |
| Nov 13 2020 |
4862 |
501.71 |
| Nov 13 2020 |
5293 |
460.6 |
| Nov 06 2020 |
4862 |
501.71 |
| Nov 06 2020 |
882 |
378.37 |
| Nov 06 2020 |
5377 |
460.6 |
| Oct 30 2020 |
880 |
378.37 |
| Oct 30 2020 |
4849 |
501.71 |
| Oct 30 2020 |
5320 |
460.6 |
| Oct 23 2020 |
880 |
378.37 |
| Oct 23 2020 |
4679 |
501.71 |
| Oct 23 2020 |
5274 |
460.6 |
| Oct 16 2020 |
4738 |
501.71 |
| Oct 16 2020 |
875 |
378.37 |
| Oct 16 2020 |
5273 |
460.6 |
| Oct 09 2020 |
867 |
378.37 |
| Oct 09 2020 |
4730 |
501.71 |
| Oct 09 2020 |
5241 |
460.6 |
| Oct 02 2020 |
4625 |
501.71 |
| Oct 02 2020 |
813 |
378.37 |
| Oct 02 2020 |
4970 |
460.6 |
| Sep 25 2020 |
4559 |
501.71 |
| Sep 25 2020 |
829 |
378.37 |
| Sep 25 2020 |
5015 |
460.6 |
| Sep 18 2020 |
831 |
378.37 |
| Sep 18 2020 |
4586 |
501.71 |
| Sep 18 2020 |
5033 |
460.6 |
| Sep 11 2020 |
850 |
378.37 |
| Sep 11 2020 |
4407 |
501.71 |
| Sep 11 2020 |
4802 |
460.6 |
| Sep 04 2020 |
924 |
378.37 |
| Sep 04 2020 |
4963 |
501.71 |
| Sep 04 2020 |
5384 |
460.6 |
| Aug 28 2020 |
5349 |
501.71 |
| Aug 28 2020 |
1081 |
378.37 |
| Aug 28 2020 |
5785 |
460.6 |
| Aug 21 2020 |
5714 |
501.71 |
| Aug 21 2020 |
8477 |
501.71 |
| Aug 14 2020 |
5937 |
501.71 |
| Aug 14 2020 |
8865 |
501.71 |
| Aug 07 2020 |
6394 |
501.71 |
| Aug 07 2020 |
9516 |
501.71 |
| Jul 31 2020 |
2305 |
404.13 |
| Jul 31 2020 |
6798 |
501.71 |
| Jul 31 2020 |
8047 |
469.18 |
| Jul 24 2020 |
4481 |
442.98 |
| Jul 24 2020 |
5873 |
474.53 |
| Jul 24 2020 |
8022 |
461.91 |
| Jul 17 2020 |
4876 |
442.98 |
| Jul 17 2020 |
6275 |
474.53 |
| Jul 17 2020 |
8402 |
461.91 |
| Jul 10 2020 |
6548 |
474.53 |
| Jul 10 2020 |
5249 |
442.98 |
| Jul 10 2020 |
8868 |
461.91 |
| Jul 03 2020 |
5316 |
442.98 |
| Jul 03 2020 |
6729 |
474.53 |
| Jul 03 2020 |
8989 |
461.91 |
| Jun 26 2020 |
5687 |
442.98 |
| Jun 26 2020 |
7011 |
474.53 |
| Jun 26 2020 |
9469 |
461.91 |
| Jun 19 2020 |
5862 |
442.98 |
| Jun 19 2020 |
7199 |
474.53 |
| Jun 19 2020 |
9834 |
461.91 |
| Jun 12 2020 |
6067 |
442.98 |
| Jun 12 2020 |
7546 |
474.53 |
| Jun 12 2020 |
10162 |
461.91 |
| Jun 05 2020 |
6535 |
446.17 |
| Jun 05 2020 |
7708 |
474.53 |
| Jun 05 2020 |
7620 |
433.05 |
| May 29 2020 |
6807 |
446.17 |
| May 29 2020 |
7951 |
474.53 |
| May 29 2020 |
7862 |
433.05 |
| May 22 2020 |
8216 |
474.53 |
| May 22 2020 |
7075 |
446.17 |
| May 22 2020 |
8157 |
433.05 |
| May 15 2020 |
7228 |
446.17 |
| May 15 2020 |
8630 |
474.53 |
| May 15 2020 |
8429 |
433.05 |
| May 08 2020 |
7398 |
446.17 |
| May 08 2020 |
8835 |
474.53 |
| May 08 2020 |
8627 |
433.05 |
| May 01 2020 |
9301 |
474.53 |
| May 01 2020 |
7767 |
446.17 |
| May 01 2020 |
9119 |
433.05 |
| Apr 24 2020 |
8036 |
446.17 |
| Apr 24 2020 |
9699 |
474.53 |
| Apr 24 2020 |
9697 |
433.05 |
| Apr 17 2020 |
10043 |
474.53 |
| Apr 17 2020 |
8079 |
446.17 |
| Apr 17 2020 |
9928 |
433.05 |
| Apr 10 2020 |
10335 |
474.53 |
| Apr 10 2020 |
8260 |
446.17 |
| Apr 10 2020 |
10152 |
433.05 |
| Apr 03 2020 |
1134 |
342.33 |
| Apr 03 2020 |
8409 |
445.6 |
| Apr 03 2020 |
9632 |
461.89 |
| Apr 03 2020 |
8753 |
419.63 |
| Mar 27 2020 |
1173 |
342.33 |
| Mar 27 2020 |
8572 |
445.6 |
| Mar 27 2020 |
9985 |
461.89 |
| Mar 27 2020 |
9032 |
419.63 |
| Mar 20 2020 |
1188 |
342.33 |
| Mar 20 2020 |
8708 |
445.6 |
| Mar 20 2020 |
10189 |
461.89 |
| Mar 20 2020 |
9162 |
419.63 |
| Mar 13 2020 |
8351 |
440.69 |
| Mar 13 2020 |
1179 |
342.33 |
| Mar 13 2020 |
8759 |
445.6 |
| Mar 13 2020 |
8154 |
411.33 |
| Mar 06 2020 |
8825 |
445.6 |
| Mar 06 2020 |
1211 |
342.33 |
| Mar 06 2020 |
8491 |
440.69 |
| Mar 06 2020 |
8220 |
411.33 |
| Feb 28 2020 |
8806 |
445.6 |
| Feb 28 2020 |
1260 |
342.33 |
| Feb 28 2020 |
8563 |
440.69 |
| Feb 28 2020 |
8268 |
411.33 |
| Feb 21 2020 |
7517 |
431.31 |
| Feb 21 2020 |
1233 |
342.33 |
| Feb 21 2020 |
8698 |
445.6 |
| Feb 21 2020 |
7999 |
409.91 |
| Feb 14 2020 |
8747 |
445.6 |
| Feb 14 2020 |
1242 |
342.33 |
| Feb 14 2020 |
7549 |
431.31 |
| Feb 14 2020 |
8031 |
409.91 |
| Feb 07 2020 |
1260 |
342.33 |
| Feb 07 2020 |
8682 |
445.6 |
| Feb 07 2020 |
7533 |
431.31 |
| Feb 07 2020 |
7989 |
409.91 |
| Jan 31 2020 |
1262 |
342.33 |
| Jan 31 2020 |
8695 |
445.6 |
| Jan 31 2020 |
7577 |
431.31 |
| Jan 31 2020 |
8004 |
409.91 |
| Jan 24 2020 |
7560 |
431.31 |
| Jan 24 2020 |
1260 |
342.33 |
| Jan 24 2020 |
8714 |
445.6 |
| Jan 24 2020 |
8000 |
409.91 |
| Jan 17 2020 |
1260 |
342.33 |
| Jan 17 2020 |
8645 |
445.6 |
| Jan 17 2020 |
7563 |
431.31 |
| Jan 17 2020 |
7969 |
409.91 |
| Jan 10 2020 |
8644 |
445.6 |
| Jan 10 2020 |
1260 |
342.33 |
| Jan 10 2020 |
7563 |
431.31 |
| Jan 10 2020 |
7968 |
409.91 |
| Jan 03 2020 |
1260 |
342.33 |
| Jan 03 2020 |
8650 |
445.6 |
| Jan 03 2020 |
7565 |
431.31 |
| Jan 03 2020 |
7976 |
409.91 |
| Dec 27 2019 |
1261 |
342.33 |
| Dec 27 2019 |
8644 |
445.6 |
| Dec 27 2019 |
7565 |
431.31 |
| Dec 27 2019 |
7974 |
409.91 |
| Dec 20 2019 |
8644 |
445.6 |
| Dec 20 2019 |
1261 |
342.33 |
| Dec 20 2019 |
7565 |
431.31 |
| Dec 20 2019 |
7974 |
409.91 |
| Dec 13 2019 |
1261 |
342.33 |
| Dec 13 2019 |
8645 |
445.6 |
| Dec 13 2019 |
7565 |
431.31 |
| Dec 13 2019 |
7974 |
409.91 |
| Dec 06 2019 |
7565 |
431.31 |
| Dec 06 2019 |
8636 |
445.6 |
| Dec 06 2019 |
1261 |
342.33 |
| Dec 06 2019 |
7970 |
409.91 |
| Nov 29 2019 |
8618 |
445.6 |
| Nov 29 2019 |
1261 |
342.33 |
| Nov 29 2019 |
7565 |
431.31 |
| Nov 29 2019 |
7975 |
409.91 |
| Nov 22 2019 |
1261 |
342.33 |
| Nov 22 2019 |
8618 |
445.6 |
| Nov 22 2019 |
7565 |
431.31 |
| Nov 22 2019 |
7975 |
409.91 |
| Nov 15 2019 |
7565 |
431.31 |
| Nov 15 2019 |
1261 |
342.33 |
| Nov 15 2019 |
8619 |
445.6 |
| Nov 15 2019 |
7979 |
409.91 |
| Nov 08 2019 |
8623 |
445.6 |
| Nov 08 2019 |
1261 |
342.33 |
| Nov 08 2019 |
7548 |
431.31 |
| Nov 08 2019 |
7951 |
409.91 |
| Nov 01 2019 |
7391 |
431.31 |
| Nov 01 2019 |
8619 |
445.6 |
| Nov 01 2019 |
1261 |
342.33 |
| Nov 01 2019 |
7844 |
409.91 |
| Oct 25 2019 |
7391 |
431.31 |
| Oct 25 2019 |
8637 |
445.6 |
| Oct 25 2019 |
1261 |
342.33 |
| Oct 25 2019 |
7854 |
409.91 |
| Oct 18 2019 |
1261 |
342.33 |
| Oct 18 2019 |
8637 |
445.6 |
| Oct 18 2019 |
7414 |
431.31 |
| Oct 18 2019 |
7861 |
409.91 |
| Oct 11 2019 |
1260 |
342.33 |
| Oct 11 2019 |
8638 |
445.6 |
| Oct 11 2019 |
7402 |
431.31 |
| Oct 11 2019 |
7859 |
409.91 |
| Oct 04 2019 |
8652 |
445.6 |
| Oct 04 2019 |
1260 |
342.33 |
| Oct 04 2019 |
7395 |
431.31 |
| Oct 04 2019 |
7856 |
409.91 |
| Sep 27 2019 |
7396 |
431.31 |
| Sep 27 2019 |
8653 |
445.6 |
| Sep 27 2019 |
1260 |
342.33 |
| Sep 27 2019 |
7931 |
409.91 |
| Sep 20 2019 |
8660 |
445.6 |
| Sep 20 2019 |
1273 |
342.33 |
| Sep 20 2019 |
7386 |
431.31 |
| Sep 20 2019 |
7938 |
409.91 |
| Sep 13 2019 |
8616 |
445.6 |
| Sep 13 2019 |
1280 |
342.33 |
| Sep 13 2019 |
7432 |
431.31 |
| Sep 13 2019 |
7956 |
409.91 |
| Sep 06 2019 |
7589 |
431.31 |
| Sep 06 2019 |
1278 |
342.33 |
| Sep 06 2019 |
8627 |
445.6 |
| Sep 06 2019 |
8081 |
409.91 |
| Aug 30 2019 |
8734 |
445.6 |
| Aug 30 2019 |
1297 |
342.33 |
| Aug 30 2019 |
7645 |
431.31 |
| Aug 30 2019 |
8138 |
409.91 |
| Aug 23 2019 |
1302 |
342.33 |
| Aug 23 2019 |
8811 |
445.6 |
| Aug 23 2019 |
7743 |
431.31 |
| Aug 23 2019 |
8223 |
409.91 |
| Aug 16 2019 |
8830 |
445.6 |
| Aug 16 2019 |
1348 |
342.33 |
| Aug 16 2019 |
7733 |
431.31 |
| Aug 16 2019 |
8229 |
409.91 |
| Aug 09 2019 |
7753 |
431.31 |
| Aug 09 2019 |
8088 |
437.63 |
| Aug 09 2019 |
1348 |
342.33 |
| Aug 09 2019 |
8257 |
409.91 |
| Aug 02 2019 |
1340 |
342.33 |
| Aug 02 2019 |
9732 |
453.39 |
| Aug 02 2019 |
7826 |
431.31 |
| Aug 02 2019 |
8817 |
413.88 |
| Jul 26 2019 |
9881 |
454.17 |
| Jul 26 2019 |
1344 |
342.33 |
| Jul 26 2019 |
7501 |
427.88 |
| Jul 26 2019 |
9503 |
418.46 |
| Jul 19 2019 |
8566 |
441.42 |
| Jul 19 2019 |
2503 |
378.22 |
| Jul 19 2019 |
5807 |
408.68 |
| Jul 19 2019 |
9545 |
418.46 |
| Jul 12 2019 |
8755 |
441.42 |
| Jul 12 2019 |
2496 |
378.22 |
| Jul 12 2019 |
4353 |
391.2 |
| Jul 12 2019 |
9688 |
418.46 |
| Jul 05 2019 |
8398 |
434.99 |
| Jul 05 2019 |
2506 |
378.22 |
| Jul 05 2019 |
4525 |
391.2 |
| Jul 05 2019 |
9954 |
418.46 |
| Jun 28 2019 |
8527 |
434.99 |
| Jun 28 2019 |
2538 |
378.22 |
| Jun 28 2019 |
4548 |
391.2 |
| Jun 28 2019 |
10096 |
418.46 |
| Jun 21 2019 |
4538 |
391.2 |
| Jun 21 2019 |
8469 |
434.99 |
| Jun 21 2019 |
2525 |
378.22 |
| Jun 21 2019 |
10001 |
418.46 |
| Jun 14 2019 |
10508 |
452.84 |
| Jun 14 2019 |
2487 |
378.22 |
| Jun 14 2019 |
4555 |
391.2 |
| Jun 14 2019 |
8893 |
409.61 |
| Jun 07 2019 |
10692 |
452.84 |
| Jun 07 2019 |
2529 |
378.22 |
| Jun 07 2019 |
4590 |
391.2 |
| Jun 07 2019 |
9000 |
409.61 |
| May 31 2019 |
4595 |
391.2 |
| May 31 2019 |
9751 |
444.53 |
| May 31 2019 |
2591 |
378.22 |
| May 31 2019 |
9021 |
409.61 |
| May 24 2019 |
9770 |
444.53 |
| May 24 2019 |
2564 |
378.22 |
| May 24 2019 |
4587 |
391.2 |
| May 24 2019 |
9065 |
409.61 |
| May 17 2019 |
4597 |
391.2 |
| May 17 2019 |
9833 |
444.53 |
| May 17 2019 |
2602 |
378.22 |
| May 17 2019 |
9090 |
409.61 |
| May 10 2019 |
4617 |
391.2 |
| May 10 2019 |
2611 |
378.22 |
| May 10 2019 |
9807 |
444.53 |
| May 10 2019 |
9024 |
409.61 |
| May 03 2019 |
9814 |
444.53 |
| May 03 2019 |
2620 |
378.22 |
| May 03 2019 |
4644 |
391.2 |
| May 03 2019 |
9049 |
409.61 |
| Apr 26 2019 |
9821 |
444.53 |
| Apr 26 2019 |
2603 |
378.22 |
| Apr 26 2019 |
4681 |
391.2 |
| Apr 26 2019 |
8911 |
409.61 |
| Apr 19 2019 |
9966 |
444.53 |
| Apr 19 2019 |
2624 |
378.22 |
| Apr 19 2019 |
4619 |
391.2 |
| Apr 19 2019 |
8908 |
409.61 |
| Apr 18 2019 |
4629 |
391.2 |
| Apr 18 2019 |
9979 |
444.53 |
| Apr 18 2019 |
2626 |
378.22 |
| Apr 12 2019 |
10123 |
444.53 |
| Apr 12 2019 |
2642 |
378.22 |
| Apr 12 2019 |
4622 |
391.2 |
| Apr 12 2019 |
8964 |
409.61 |
| Apr 05 2019 |
9884 |
444.53 |
| Apr 05 2019 |
3968 |
414.12 |
| Apr 05 2019 |
5118 |
399.19 |
| Apr 05 2019 |
6532 |
390.81 |
| Mar 29 2019 |
9764 |
444.53 |
| Mar 29 2019 |
3819 |
414.12 |
| Mar 29 2019 |
5103 |
399.19 |
| Mar 29 2019 |
6510 |
390.81 |
| Mar 22 2019 |
5045 |
399.19 |
| Mar 22 2019 |
9682 |
444.53 |
| Mar 22 2019 |
3892 |
414.12 |
| Mar 22 2019 |
6483 |
390.81 |
| Mar 15 2019 |
3929 |
410.55 |
| Mar 15 2019 |
7592 |
423.3 |
| Mar 15 2019 |
5945 |
408.65 |
| Mar 15 2019 |
7115 |
396.04 |
| Mar 08 2019 |
3776 |
410.55 |
| Mar 08 2019 |
7527 |
423.3 |
| Mar 08 2019 |
4686 |
394.76 |
| Mar 08 2019 |
6952 |
395.69 |
| Mar 01 2019 |
7543 |
423.3 |
| Mar 01 2019 |
3839 |
410.55 |
| Mar 01 2019 |
4724 |
394.76 |
| Mar 01 2019 |
6997 |
395.69 |
| Feb 22 2019 |
4743 |
394.76 |
| Feb 22 2019 |
7568 |
423.3 |
| Feb 22 2019 |
3838 |
410.55 |
| Feb 22 2019 |
7034 |
395.69 |
| Feb 15 2019 |
7516 |
423.3 |
| Feb 15 2019 |
3842 |
410.55 |
| Feb 15 2019 |
6470 |
415.04 |
| Feb 15 2019 |
7005 |
395.69 |
| Feb 08 2019 |
7465 |
423.3 |
| Feb 08 2019 |
3956 |
410.55 |
| Feb 08 2019 |
6439 |
415.04 |
| Feb 08 2019 |
6978 |
395.69 |
| Feb 01 2019 |
3963 |
410.55 |
| Feb 01 2019 |
7502 |
423.3 |
| Feb 01 2019 |
6439 |
415.04 |
| Feb 01 2019 |
6994 |
395.69 |
| Jan 25 2019 |
3963 |
410.55 |
| Jan 25 2019 |
7511 |
423.3 |
| Jan 25 2019 |
6439 |
415.04 |
| Jan 25 2019 |
7014 |
395.69 |
| Jan 18 2019 |
3969 |
410.55 |
| Jan 18 2019 |
7520 |
423.3 |
| Jan 18 2019 |
6480 |
415.04 |
| Jan 18 2019 |
7031 |
395.69 |
| Jan 11 2019 |
7515 |
423.3 |
| Jan 11 2019 |
3969 |
410.55 |
| Jan 11 2019 |
6480 |
415.04 |
| Jan 11 2019 |
7034 |
395.69 |
| Jan 04 2019 |
6481 |
415.04 |
| Jan 04 2019 |
7522 |
423.3 |
| Jan 04 2019 |
3969 |
410.55 |
| Jan 04 2019 |
7040 |
395.69 |
| Dec 28 2018 |
3974 |
410.55 |
| Dec 28 2018 |
7522 |
423.3 |
| Dec 28 2018 |
6481 |
415.04 |
| Dec 28 2018 |
7040 |
395.69 |
| Dec 21 2018 |
3974 |
410.55 |
| Dec 21 2018 |
7522 |
423.3 |
| Dec 21 2018 |
6481 |
415.04 |
| Dec 21 2018 |
7040 |
395.69 |
| Dec 14 2018 |
6481 |
415.04 |
| Dec 14 2018 |
3974 |
410.55 |
| Dec 14 2018 |
7522 |
423.3 |
| Dec 14 2018 |
7040 |
395.69 |
| Dec 07 2018 |
7520 |
423.3 |
| Dec 07 2018 |
3962 |
410.55 |
| Dec 07 2018 |
6481 |
415.04 |
| Dec 07 2018 |
7037 |
395.69 |
| Nov 30 2018 |
6481 |
415.04 |
| Nov 30 2018 |
7520 |
423.3 |
| Nov 30 2018 |
3962 |
410.55 |
| Nov 30 2018 |
7037 |
395.69 |
| Nov 23 2018 |
6481 |
415.04 |
| Nov 23 2018 |
7520 |
423.3 |
| Nov 23 2018 |
3962 |
410.55 |
| Nov 23 2018 |
7037 |
395.69 |
| Nov 16 2018 |
7520 |
423.3 |
| Nov 16 2018 |
3962 |
410.55 |
| Nov 16 2018 |
6481 |
415.04 |
| Nov 16 2018 |
7037 |
395.69 |
| Nov 09 2018 |
3962 |
410.55 |
| Nov 09 2018 |
7520 |
423.3 |
| Nov 09 2018 |
6481 |
415.04 |
| Nov 09 2018 |
7037 |
395.69 |
| Nov 02 2018 |
7520 |
423.3 |
| Nov 02 2018 |
3962 |
410.55 |
| Nov 02 2018 |
6481 |
415.04 |
| Nov 02 2018 |
7012 |
395.69 |
| Oct 26 2018 |
6480 |
415.04 |
| Oct 26 2018 |
3962 |
410.55 |
| Oct 26 2018 |
7520 |
423.3 |
| Oct 26 2018 |
7007 |
395.69 |
| Oct 19 2018 |
3962 |
410.55 |
| Oct 19 2018 |
7520 |
423.3 |
| Oct 19 2018 |
6500 |
415.04 |
| Oct 19 2018 |
7011 |
395.69 |
| Oct 12 2018 |
7493 |
423.3 |
| Oct 12 2018 |
3958 |
410.55 |
| Oct 12 2018 |
6482 |
415.04 |
| Oct 12 2018 |
6988 |
395.69 |
| Oct 05 2018 |
6506 |
415.04 |
| Oct 05 2018 |
7475 |
423.3 |
| Oct 05 2018 |
3958 |
410.55 |
| Oct 05 2018 |
7054 |
395.69 |
| Sep 28 2018 |
3962 |
410.55 |
| Sep 28 2018 |
7487 |
423.3 |
| Sep 28 2018 |
6350 |
415.04 |
| Sep 28 2018 |
6887 |
395.69 |
| Sep 21 2018 |
3915 |
410.55 |
| Sep 21 2018 |
7461 |
423.3 |
| Sep 21 2018 |
6324 |
415.04 |
| Sep 21 2018 |
6875 |
395.69 |
| Sep 14 2018 |
7500 |
423.3 |
| Sep 14 2018 |
3983 |
410.55 |
| Sep 14 2018 |
6340 |
415.04 |
| Sep 14 2018 |
6884 |
395.69 |
| Sep 07 2018 |
4000 |
410.55 |
| Sep 07 2018 |
6434 |
415.04 |
| Sep 07 2018 |
7579 |
423.3 |
| Sep 07 2018 |
7001 |
395.69 |
| Aug 31 2018 |
6471 |
415.04 |
| Aug 31 2018 |
7639 |
423.3 |
| Aug 31 2018 |
4057 |
410.55 |
| Aug 31 2018 |
7037 |
395.69 |
| Aug 24 2018 |
6467 |
415.04 |
| Aug 24 2018 |
7587 |
423.3 |
| Aug 24 2018 |
4115 |
410.55 |
| Aug 24 2018 |
7045 |
395.69 |
| Aug 17 2018 |
7720 |
423.3 |
| Aug 17 2018 |
6454 |
415.04 |
| Aug 17 2018 |
4095 |
410.55 |
| Aug 17 2018 |
7125 |
395.69 |
| Aug 10 2018 |
8001 |
426.04 |
| Aug 10 2018 |
4101 |
410.55 |
| Aug 10 2018 |
6488 |
415.04 |
| Aug 10 2018 |
7219 |
395.69 |
| Aug 03 2018 |
4124 |
410.55 |
| Aug 03 2018 |
8074 |
426.04 |
| Aug 03 2018 |
6621 |
415.04 |
| Aug 03 2018 |
7302 |
395.69 |
| Jul 27 2018 |
4170 |
410.55 |
| Jul 27 2018 |
8090 |
426.04 |
| Jul 27 2018 |
6880 |
417.35 |
| Jul 27 2018 |
7696 |
399.16 |
| Jul 20 2018 |
8667 |
431.01 |
| Jul 20 2018 |
4087 |
406.99 |
| Jul 20 2018 |
5871 |
406.21 |
| Jul 20 2018 |
9262 |
411.3 |
| Jul 13 2018 |
5945 |
405.53 |
| Jul 13 2018 |
4148 |
406.99 |
| Jul 13 2018 |
8825 |
434.3 |
| Jul 13 2018 |
7134 |
393.69 |
| Jul 06 2018 |
8760 |
434.3 |
| Jul 06 2018 |
3191 |
373.84 |
| Jul 06 2018 |
4144 |
406.99 |
| Jul 06 2018 |
6871 |
393.69 |
| Jun 29 2018 |
3223 |
373.84 |
| Jun 29 2018 |
4121 |
406.99 |
| Jun 29 2018 |
8760 |
434.3 |
| Jun 29 2018 |
6888 |
393.69 |
| Jun 22 2018 |
4208 |
406.99 |
| Jun 22 2018 |
8709 |
431.29 |
| Jun 22 2018 |
3327 |
373.84 |
| Jun 22 2018 |
7083 |
393.69 |
| Jun 15 2018 |
4222 |
406.99 |
| Jun 15 2018 |
2879 |
367.06 |
| Jun 15 2018 |
8712 |
431.29 |
| Jun 15 2018 |
7111 |
393.69 |
| Jun 08 2018 |
8852 |
431.29 |
| Jun 08 2018 |
4302 |
406.99 |
| Jun 08 2018 |
2680 |
363.09 |
| Jun 08 2018 |
7196 |
393.69 |
| Jun 01 2018 |
2930 |
363.09 |
| Jun 01 2018 |
9513 |
437.66 |
| Jun 01 2018 |
4274 |
406.99 |
| Jun 01 2018 |
4587 |
365.69 |
| May 25 2018 |
4269 |
406.99 |
| May 25 2018 |
9621 |
437.66 |
| May 25 2018 |
2947 |
363.09 |
| May 25 2018 |
4666 |
365.69 |
| May 18 2018 |
2967 |
363.09 |
| May 18 2018 |
9650 |
437.66 |
| May 18 2018 |
4225 |
406.99 |
| May 18 2018 |
4636 |
365.69 |
| May 11 2018 |
4173 |
406.99 |
| May 11 2018 |
9612 |
437.66 |
| May 11 2018 |
2968 |
363.09 |
| May 11 2018 |
4705 |
365.69 |
| May 04 2018 |
9788 |
437.66 |
| May 04 2018 |
3069 |
363.09 |
| May 04 2018 |
4203 |
406.99 |
| May 04 2018 |
4816 |
365.69 |
| Apr 27 2018 |
4272 |
406.99 |
| Apr 27 2018 |
9824 |
437.66 |
| Apr 27 2018 |
3102 |
363.09 |
| Apr 27 2018 |
4829 |
365.69 |
| Apr 20 2018 |
9905 |
437.66 |
| Apr 20 2018 |
4245 |
406.99 |
| Apr 20 2018 |
3099 |
363.09 |
| Apr 20 2018 |
4863 |
365.69 |
| Apr 13 2018 |
10363 |
442.44 |
| Apr 13 2018 |
3097 |
363.09 |
| Apr 13 2018 |
4176 |
406.99 |
| Apr 13 2018 |
4850 |
365.69 |
| Apr 06 2018 |
10302 |
442.44 |
| Apr 06 2018 |
4182 |
406.99 |
| Apr 06 2018 |
3174 |
363.09 |
| Apr 06 2018 |
4888 |
365.69 |
| Mar 30 2018 |
3743 |
397.18 |
| Mar 30 2018 |
8801 |
426.35 |
| Mar 30 2018 |
3303 |
363.09 |
| Mar 30 2018 |
4968 |
365.69 |
| Mar 23 2018 |
3740 |
397.18 |
| Mar 23 2018 |
3363 |
363.09 |
| Mar 23 2018 |
8843 |
426.35 |
| Mar 23 2018 |
5029 |
365.69 |
| Mar 16 2018 |
3358 |
363.09 |
| Mar 16 2018 |
3311 |
387.37 |
| Mar 16 2018 |
11656 |
454.69 |
| Mar 16 2018 |
5844 |
373.84 |
| Mar 09 2018 |
3285 |
387.37 |
| Mar 09 2018 |
11567 |
454.69 |
| Mar 09 2018 |
3362 |
363.09 |
| Mar 09 2018 |
5847 |
373.84 |
| Mar 02 2018 |
3363 |
387.37 |
| Mar 02 2018 |
11672 |
454.69 |
| Mar 02 2018 |
3410 |
363.09 |
| Mar 02 2018 |
5999 |
373.84 |
| Feb 23 2018 |
3449 |
363.09 |
| Feb 23 2018 |
3431 |
387.37 |
| Feb 23 2018 |
11787 |
454.69 |
| Feb 23 2018 |
6041 |
373.84 |
| Feb 16 2018 |
3363 |
387.37 |
| Feb 16 2018 |
11761 |
454.69 |
| Feb 16 2018 |
3473 |
363.09 |
| Feb 16 2018 |
5375 |
367.06 |
| Feb 09 2018 |
11795 |
454.69 |
| Feb 09 2018 |
3432 |
387.37 |
| Feb 09 2018 |
3468 |
363.09 |
| Feb 09 2018 |
5367 |
367.06 |
| Feb 02 2018 |
3437 |
387.37 |
| Feb 02 2018 |
11759 |
454.69 |
| Feb 02 2018 |
3464 |
363.09 |
| Feb 02 2018 |
5386 |
367.06 |
| Jan 26 2018 |
3437 |
387.37 |
| Jan 26 2018 |
11774 |
454.69 |
| Jan 26 2018 |
3478 |
363.09 |
| Jan 26 2018 |
5396 |
367.06 |
| Jan 19 2018 |
11774 |
454.69 |
| Jan 19 2018 |
3437 |
387.37 |
| Jan 19 2018 |
3481 |
363.09 |
| Jan 19 2018 |
5396 |
367.06 |
| Jan 12 2018 |
3424 |
387.37 |
| Jan 12 2018 |
11760 |
454.69 |
| Jan 12 2018 |
3488 |
363.09 |
| Jan 12 2018 |
5417 |
367.06 |
| Jan 05 2018 |
3488 |
363.09 |
| Jan 05 2018 |
11795 |
454.69 |
| Jan 05 2018 |
3424 |
387.37 |
| Jan 05 2018 |
5423 |
367.06 |
| Dec 29 2017 |
11796 |
454.69 |
| Dec 29 2017 |
3429 |
387.37 |
| Dec 29 2017 |
3488 |
363.09 |
| Dec 29 2017 |
5423 |
367.06 |
| Dec 22 2017 |
11798 |
454.69 |
| Dec 22 2017 |
3429 |
387.37 |
| Dec 22 2017 |
3488 |
363.09 |
| Dec 22 2017 |
5423 |
367.06 |
| Dec 15 2017 |
3488 |
363.09 |
| Dec 15 2017 |
11789 |
454.69 |
| Dec 15 2017 |
3429 |
387.37 |
| Dec 15 2017 |
5422 |
367.06 |
| Dec 08 2017 |
3488 |
363.09 |
| Dec 08 2017 |
11789 |
454.69 |
| Dec 08 2017 |
3429 |
387.37 |
| Dec 08 2017 |
5422 |
367.06 |
| Dec 01 2017 |
11789 |
454.69 |
| Dec 01 2017 |
3429 |
387.37 |
| Dec 01 2017 |
3488 |
363.09 |
| Dec 01 2017 |
5422 |
367.06 |
| Nov 24 2017 |
3488 |
363.09 |
| Nov 24 2017 |
3429 |
387.37 |
| Nov 24 2017 |
11789 |
454.69 |
| Nov 24 2017 |
5422 |
367.06 |
| Nov 17 2017 |
3488 |
363.09 |
| Nov 17 2017 |
3429 |
387.37 |
| Nov 17 2017 |
11789 |
454.69 |
| Nov 17 2017 |
5422 |
367.06 |
| Nov 10 2017 |
3429 |
387.37 |
| Nov 10 2017 |
11789 |
454.69 |
| Nov 10 2017 |
3491 |
363.09 |
| Nov 10 2017 |
5424 |
367.06 |
| Nov 03 2017 |
11790 |
454.69 |
| Nov 03 2017 |
3429 |
387.37 |
| Nov 03 2017 |
3491 |
363.09 |
| Nov 03 2017 |
5424 |
367.06 |
| Oct 27 2017 |
3526 |
363.09 |
| Oct 27 2017 |
11790 |
454.69 |
| Oct 27 2017 |
3429 |
387.37 |
| Oct 27 2017 |
5455 |
367.06 |
| Oct 20 2017 |
3423 |
387.37 |
| Oct 20 2017 |
11804 |
454.69 |
| Oct 20 2017 |
3503 |
363.09 |
| Oct 20 2017 |
5440 |
367.06 |
| Oct 13 2017 |
11804 |
454.69 |
| Oct 13 2017 |
3426 |
387.37 |
| Oct 13 2017 |
3518 |
363.09 |
| Oct 13 2017 |
5454 |
367.06 |
| Oct 06 2017 |
3426 |
387.37 |
| Oct 06 2017 |
11794 |
454.69 |
| Oct 06 2017 |
3519 |
363.09 |
| Oct 06 2017 |
5455 |
367.06 |
| Sep 29 2017 |
3518 |
363.09 |
| Sep 29 2017 |
11807 |
454.69 |
| Sep 29 2017 |
3430 |
387.37 |
| Sep 29 2017 |
5408 |
367.06 |
| Sep 22 2017 |
11801 |
454.69 |
| Sep 22 2017 |
3428 |
387.37 |
| Sep 22 2017 |
3568 |
363.09 |
| Sep 22 2017 |
5460 |
367.06 |
| Sep 15 2017 |
11869 |
454.69 |
| Sep 15 2017 |
3406 |
387.37 |
| Sep 15 2017 |
3583 |
363.09 |
| Sep 15 2017 |
5509 |
367.06 |
| Sep 08 2017 |
3556 |
363.09 |
| Sep 08 2017 |
11894 |
454.69 |
| Sep 08 2017 |
3321 |
387.37 |
| Sep 08 2017 |
5622 |
367.06 |
| Sep 01 2017 |
12053 |
454.69 |
| Sep 01 2017 |
3372 |
387.37 |
| Sep 01 2017 |
3543 |
363.09 |
| Sep 01 2017 |
5613 |
367.06 |
| Aug 25 2017 |
3350 |
387.37 |
| Aug 25 2017 |
12081 |
454.69 |
| Aug 25 2017 |
3882 |
363.09 |
| Aug 25 2017 |
5950 |
367.06 |
| Aug 18 2017 |
3512 |
387.37 |
| Aug 18 2017 |
12138 |
454.69 |
| Aug 18 2017 |
3893 |
363.09 |
| Aug 18 2017 |
6013 |
367.06 |
| Aug 11 2017 |
12092 |
454.69 |
| Aug 11 2017 |
3483 |
387.37 |
| Aug 11 2017 |
3935 |
363.09 |
| Aug 11 2017 |
6041 |
367.06 |
| Aug 04 2017 |
12233 |
454.69 |
| Aug 04 2017 |
3547 |
387.37 |
| Aug 04 2017 |
3945 |
363.09 |
| Aug 04 2017 |
6126 |
367.06 |
| Jul 28 2017 |
3563 |
387.37 |
| Jul 28 2017 |
12276 |
454.69 |
| Jul 28 2017 |
3977 |
363.09 |
| Jul 28 2017 |
5775 |
363.09 |
| Jul 21 2017 |
10237 |
429.43 |
| Jul 21 2017 |
3602 |
387.37 |
| Jul 21 2017 |
12617 |
457.28 |
| Jul 21 2017 |
13222 |
423.15 |
| Jul 14 2017 |
3688 |
387.37 |
| Jul 14 2017 |
12710 |
457.28 |
| Jul 14 2017 |
10297 |
429.43 |
| Jul 14 2017 |
13303 |
423.15 |
| Jul 07 2017 |
12793 |
457.28 |
| Jul 07 2017 |
3751 |
387.37 |
| Jul 07 2017 |
10339 |
429.43 |
| Jul 07 2017 |
13353 |
423.15 |
| Jun 30 2017 |
10369 |
429.43 |
| Jun 30 2017 |
12862 |
457.28 |
| Jun 30 2017 |
3734 |
387.37 |
| Jun 30 2017 |
13406 |
423.15 |
| Jun 23 2017 |
10517 |
429.43 |
| Jun 23 2017 |
13872 |
456.86 |
| Jun 23 2017 |
3766 |
387.37 |
| Jun 23 2017 |
11883 |
411.32 |
| Jun 16 2017 |
9754 |
416.65 |
| Jun 16 2017 |
3733 |
387.37 |
| Jun 16 2017 |
10532 |
429.43 |
| Jun 16 2017 |
11863 |
411.32 |
| Jun 09 2017 |
10431 |
429.43 |
| Jun 09 2017 |
3774 |
387.37 |
| Jun 09 2017 |
9825 |
416.65 |
| Jun 09 2017 |
11768 |
411.32 |
| Jun 02 2017 |
10735 |
429.43 |
| Jun 02 2017 |
3797 |
387.37 |
| Jun 02 2017 |
9854 |
416.65 |
| Jun 02 2017 |
11973 |
411.32 |
| May 26 2017 |
3776 |
387.37 |
| May 26 2017 |
9951 |
416.65 |
| May 26 2017 |
10805 |
429.43 |
| May 26 2017 |
12034 |
411.32 |
| May 19 2017 |
3903 |
387.37 |
| May 19 2017 |
9994 |
416.65 |
| May 19 2017 |
11060 |
429.43 |
| May 19 2017 |
12163 |
411.32 |
| May 12 2017 |
11114 |
429.43 |
| May 12 2017 |
10162 |
416.65 |
| May 12 2017 |
3947 |
387.37 |
| May 12 2017 |
12250 |
411.32 |
| May 05 2017 |
4121 |
387.37 |
| May 05 2017 |
10182 |
416.65 |
| May 05 2017 |
11127 |
429.43 |
| May 05 2017 |
12266 |
411.32 |
| Apr 28 2017 |
9993 |
416.65 |
| Apr 28 2017 |
4136 |
387.37 |
| Apr 28 2017 |
11066 |
429.43 |
| Apr 28 2017 |
12117 |
411.32 |
| Apr 21 2017 |
10172 |
416.65 |
| Apr 21 2017 |
4198 |
387.37 |
| Apr 21 2017 |
11251 |
429.43 |
| Apr 21 2017 |
12253 |
411.32 |
| Apr 14 2017 |
11332 |
429.43 |
| Apr 14 2017 |
4325 |
387.37 |
| Apr 14 2017 |
10241 |
416.65 |
| Apr 14 2017 |
12285 |
411.32 |
| Apr 07 2017 |
12231 |
438.92 |
| Apr 07 2017 |
15907 |
438.92 |
| Mar 31 2017 |
15187 |
465.98 |
| Mar 31 2017 |
19867 |
465.98 |
| Mar 24 2017 |
14928 |
465.98 |
| Mar 24 2017 |
19610 |
465.98 |
| Mar 17 2017 |
15153 |
465.98 |
| Mar 17 2017 |
19789 |
465.98 |
| Mar 10 2017 |
15429 |
468.66 |
| Mar 10 2017 |
20236 |
468.66 |
| Mar 03 2017 |
15323 |
468.85 |
| Mar 03 2017 |
20160 |
468.85 |
| Feb 24 2017 |
18583 |
500.32 |
| Feb 24 2017 |
24295 |
500.32 |
| Feb 17 2017 |
18518 |
500.32 |
| Feb 17 2017 |
24257 |
500.32 |
| Feb 10 2017 |
18751 |
500.32 |
| Feb 10 2017 |
24371 |
500.32 |
| Feb 03 2017 |
18689 |
500.32 |
| Feb 03 2017 |
24310 |
500.32 |
| Jan 27 2017 |
18672 |
500.32 |
| Jan 27 2017 |
24308 |
500.32 |
| Jan 20 2017 |
18609 |
500.32 |
| Jan 20 2017 |
24257 |
500.32 |
| Jan 13 2017 |
18572 |
500.32 |
| Jan 13 2017 |
24224 |
500.32 |
| Jan 06 2017 |
18572 |
500.32 |
| Jan 06 2017 |
24226 |
500.32 |
| Dec 30 2016 |
18573 |
500.32 |
| Dec 30 2016 |
24237 |
500.32 |
| Dec 23 2016 |
18573 |
500.32 |
| Dec 23 2016 |
24237 |
500.32 |
| Dec 16 2016 |
18573 |
500.32 |
| Dec 16 2016 |
24233 |
500.32 |
| Dec 09 2016 |
18574 |
500.32 |
| Dec 09 2016 |
24238 |
500.32 |
| Dec 02 2016 |
18574 |
500.32 |
| Dec 02 2016 |
24238 |
500.32 |
| Nov 25 2016 |
18574 |
500.32 |
| Nov 25 2016 |
24235 |
500.32 |
| Nov 18 2016 |
18574 |
500.32 |
| Nov 18 2016 |
24235 |
500.32 |
| Nov 11 2016 |
18546 |
500.32 |
| Nov 11 2016 |
24210 |
500.32 |
| Nov 04 2016 |
18546 |
500.32 |
| Nov 04 2016 |
24210 |
500.32 |
| Oct 28 2016 |
18561 |
500.32 |
| Oct 28 2016 |
24224 |
500.32 |
| Oct 21 2016 |
18581 |
500.32 |
| Oct 21 2016 |
24236 |
500.32 |
| Oct 14 2016 |
18596 |
500.32 |
| Oct 14 2016 |
24207 |
500.32 |
| Oct 07 2016 |
18609 |
500.32 |
| Oct 07 2016 |
24232 |
500.32 |
| Sep 30 2016 |
18622 |
500.32 |
| Sep 30 2016 |
24267 |
500.32 |
| Sep 23 2016 |
18397 |
500.32 |
| Sep 23 2016 |
24102 |
500.32 |
| Sep 16 2016 |
18316 |
500.32 |
| Sep 16 2016 |
24120 |
500.32 |
| Sep 09 2016 |
18438 |
500.32 |
| Sep 09 2016 |
24186 |
500.32 |
| Sep 02 2016 |
18495 |
500.32 |
| Sep 02 2016 |
24347 |
500.32 |
| Aug 26 2016 |
17790 |
494.78 |
| Aug 26 2016 |
23465 |
494.78 |
| Aug 19 2016 |
17823 |
494.78 |
| Aug 19 2016 |
23484 |
494.78 |
| Aug 12 2016 |
18222 |
499.21 |
| Aug 12 2016 |
26016 |
499.21 |
| Aug 05 2016 |
18262 |
499.21 |
| Aug 05 2016 |
26147 |
499.21 |
| Jul 29 2016 |
18147 |
499.21 |
| Jul 29 2016 |
26339 |
499.21 |
| Jul 22 2016 |
18548 |
502.08 |
| Jul 22 2016 |
27028 |
502.08 |
| Jun 22 2016 |
18799 |
502.08 |
| Jun 22 2016 |
28115 |
502.08 |
| Jun 15 2016 |
19065 |
502.08 |
| Jun 15 2016 |
28418 |
502.08 |
| Jun 08 2016 |
19169 |
502.08 |
| Jun 08 2016 |
28550 |
502.08 |
| Jun 01 2016 |
21840 |
533.4 |
| Jun 01 2016 |
32559 |
533.4 |
| May 25 2016 |
21798 |
533.4 |
| May 25 2016 |
32354 |
533.4 |
| May 18 2016 |
21918 |
533.4 |
| May 18 2016 |
32624 |
533.4 |
| May 11 2016 |
21971 |
533.4 |
| May 11 2016 |
32637 |
533.4 |
| May 04 2016 |
21830 |
533.4 |
| May 04 2016 |
32514 |
533.4 |
| Apr 27 2016 |
22093 |
533.4 |
| Apr 27 2016 |
32988 |
533.4 |
| Apr 20 2016 |
21934 |
533.4 |
| Apr 20 2016 |
32911 |
533.4 |
| Apr 13 2016 |
22425 |
533.4 |
| Apr 13 2016 |
32838 |
533.4 |
| Apr 06 2016 |
22924 |
532.33 |
| Apr 06 2016 |
33144 |
532.33 |
| Mar 30 2016 |
22481 |
529.62 |
| Mar 30 2016 |
32583 |
529.62 |
| Mar 23 2016 |
22949 |
530.9 |
| Mar 23 2016 |
32859 |
530.9 |
| Mar 16 2016 |
23150 |
530.9 |
| Mar 16 2016 |
32909 |
530.9 |
| Mar 09 2016 |
22016 |
516.03 |
| Mar 09 2016 |
31166 |
516.03 |
| Mar 02 2016 |
21629 |
516.03 |
| Mar 02 2016 |
30812 |
516.03 |
| Feb 24 2016 |
21200 |
511.79 |
| Feb 24 2016 |
30140 |
511.79 |
| Feb 17 2016 |
21454 |
511.79 |
| Feb 17 2016 |
30427 |
511.79 |
| Feb 10 2016 |
21294 |
511.79 |
| Feb 10 2016 |
30330 |
511.79 |
| Feb 03 2016 |
21267 |
511.79 |
| Feb 03 2016 |
30295 |
511.79 |
| Jan 27 2016 |
21312 |
511.79 |
| Jan 27 2016 |
30245 |
511.79 |
| Jan 20 2016 |
21309 |
511.79 |
| Jan 20 2016 |
30241 |
511.79 |
| Jan 13 2016 |
21335 |
511.79 |
| Jan 13 2016 |
30289 |
511.79 |
| Jan 06 2016 |
21335 |
511.79 |
| Jan 06 2016 |
30307 |
511.79 |
| Dec 30 2015 |
21335 |
511.79 |
| Dec 30 2015 |
30296 |
511.79 |
| Dec 23 2015 |
21331 |
511.79 |
| Dec 23 2015 |
30295 |
511.79 |
| Dec 16 2015 |
21331 |
511.79 |
| Dec 16 2015 |
30295 |
511.79 |
| Dec 09 2015 |
21332 |
511.79 |
| Dec 09 2015 |
30300 |
511.79 |
| Dec 02 2015 |
21333 |
511.79 |
| Dec 02 2015 |
30302 |
511.79 |
| Nov 25 2015 |
21333 |
511.79 |
| Nov 25 2015 |
30304 |
511.79 |
| Nov 18 2015 |
21332 |
511.79 |
| Nov 18 2015 |
30303 |
511.79 |
| Nov 11 2015 |
21300 |
511.79 |
| Nov 11 2015 |
30286 |
511.79 |
| Nov 04 2015 |
21300 |
511.79 |
| Nov 04 2015 |
30286 |
511.79 |
| Oct 28 2015 |
21302 |
511.79 |
| Oct 28 2015 |
30240 |
511.79 |
| Oct 21 2015 |
21224 |
511.79 |
| Oct 21 2015 |
30208 |
511.79 |
| Oct 14 2015 |
21214 |
511.79 |
| Oct 14 2015 |
30169 |
511.79 |
| Oct 07 2015 |
21260 |
511.79 |
| Oct 07 2015 |
30171 |
511.79 |
| Sep 30 2015 |
21274 |
511.79 |
| Sep 30 2015 |
30191 |
511.79 |
| Sep 23 2015 |
21383 |
511.79 |
| Sep 23 2015 |
30221 |
511.79 |
| Sep 16 2015 |
21159 |
511.79 |
| Sep 16 2015 |
30075 |
511.79 |
| Sep 09 2015 |
21115 |
511.79 |
| Sep 09 2015 |
29995 |
511.79 |
| Sep 02 2015 |
21209 |
511.79 |
| Sep 02 2015 |
29929 |
511.79 |
| Aug 26 2015 |
21399 |
511.79 |
| Aug 26 2015 |
30121 |
511.79 |
| Aug 19 2015 |
21642 |
511.79 |
| Aug 19 2015 |
30398 |
511.79 |
| Aug 12 2015 |
23887 |
539.54 |
| Aug 12 2015 |
33703 |
539.54 |
| Aug 05 2015 |
23960 |
539.54 |
| Aug 05 2015 |
33647 |
539.54 |
| Jul 29 2015 |
23924 |
539.54 |
| Jul 29 2015 |
33868 |
539.54 |
| Jul 22 2015 |
23889 |
539.54 |
| Jul 22 2015 |
33943 |
539.54 |
| Jul 15 2015 |
24603 |
544.95 |
| Jul 15 2015 |
34677 |
544.95 |
| Jul 08 2015 |
24696 |
544.95 |
| Jul 08 2015 |
34842 |
544.95 |
| Jul 01 2015 |
24843 |
544.95 |
| Jul 01 2015 |
34996 |
544.95 |
| Jun 24 2015 |
24894 |
544.95 |
| Jun 24 2015 |
35105 |
544.95 |
| Jun 17 2015 |
23138 |
524.16 |
| Jun 17 2015 |
32810 |
524.16 |
| Jun 10 2015 |
20722 |
494.17 |
| Jun 10 2015 |
29305 |
494.17 |
| Jun 03 2015 |
20880 |
494.17 |
| Jun 03 2015 |
29517 |
494.17 |
| May 27 2015 |
20702 |
494.17 |
| May 27 2015 |
29258 |
494.17 |
| May 20 2015 |
20769 |
494.17 |
| May 20 2015 |
29266 |
494.17 |
| May 13 2015 |
21005 |
494.17 |
| May 13 2015 |
29347 |
494.17 |
| May 06 2015 |
20820 |
494.17 |
| May 06 2015 |
28948 |
494.17 |
| Apr 29 2015 |
21102 |
494.17 |
| Apr 29 2015 |
29216 |
494.17 |
| Apr 22 2015 |
21166 |
494.17 |
| Apr 22 2015 |
29342 |
494.17 |
| Apr 15 2015 |
20769 |
494.17 |
| Apr 15 2015 |
28972 |
494.17 |
| Apr 08 2015 |
20852 |
494.17 |
| Apr 08 2015 |
29107 |
494.17 |
| Apr 01 2015 |
21003 |
494.17 |
| Apr 01 2015 |
29666 |
494.17 |
| Mar 25 2015 |
19477 |
484.04 |
| Mar 25 2015 |
27478 |
484.04 |
| Mar 18 2015 |
19473 |
493.2 |
| Mar 18 2015 |
27801 |
493.2 |
| Mar 11 2015 |
19914 |
493.2 |
| Mar 11 2015 |
28549 |
493.2 |
| Mar 04 2015 |
20263 |
493.2 |
| Mar 04 2015 |
28883 |
493.2 |
| Feb 25 2015 |
20292 |
493.2 |
| Feb 25 2015 |
28886 |
493.2 |
| Feb 18 2015 |
20473 |
493.2 |
| Feb 18 2015 |
28990 |
493.2 |
| Feb 11 2015 |
20477 |
493.2 |
| Feb 11 2015 |
28998 |
493.2 |
| Feb 04 2015 |
20538 |
493.2 |
| Feb 04 2015 |
29014 |
493.2 |
| Jan 28 2015 |
20480 |
493.2 |
| Jan 28 2015 |
29010 |
493.2 |
| Jan 21 2015 |
20507 |
493.2 |
| Jan 21 2015 |
29038 |
493.2 |
| Jan 14 2015 |
20521 |
493.2 |
| Jan 14 2015 |
29026 |
493.2 |
| Jan 07 2015 |
20521 |
493.2 |
| Jan 07 2015 |
29001 |
493.2 |
| Dec 31 2014 |
20521 |
493.2 |
| Dec 31 2014 |
29017 |
493.2 |
| Dec 24 2014 |
20521 |
493.2 |
| Dec 24 2014 |
29017 |
493.2 |
| Dec 17 2014 |
20521 |
493.2 |
| Dec 17 2014 |
29009 |
493.2 |
| Dec 10 2014 |
20521 |
493.2 |
| Dec 10 2014 |
29010 |
493.2 |
| Dec 03 2014 |
20521 |
493.2 |
| Dec 03 2014 |
29010 |
493.2 |
| Nov 26 2014 |
20521 |
493.2 |
| Nov 26 2014 |
29010 |
493.2 |
| Nov 19 2014 |
20521 |
493.2 |
| Nov 19 2014 |
29009 |
493.2 |
| Nov 12 2014 |
20521 |
493.2 |
| Nov 12 2014 |
29011 |
493.2 |
| Nov 05 2014 |
20521 |
493.2 |
| Nov 05 2014 |
29011 |
493.2 |
| Oct 29 2014 |
20515 |
493.2 |
| Oct 29 2014 |
29007 |
493.2 |
| Oct 22 2014 |
20461 |
493.2 |
| Oct 22 2014 |
28997 |
493.2 |
| Oct 15 2014 |
20346 |
493.2 |
| Oct 15 2014 |
28894 |
493.2 |
| Oct 08 2014 |
20362 |
493.2 |
| Oct 08 2014 |
28883 |
493.2 |
| Oct 01 2014 |
20366 |
493.2 |
| Oct 01 2014 |
28934 |
493.2 |
| Sep 24 2014 |
20469 |
493.2 |
| Sep 24 2014 |
28927 |
493.2 |
| Sep 17 2014 |
20292 |
493.2 |
| Sep 17 2014 |
28852 |
493.2 |
| Sep 10 2014 |
20299 |
493.2 |
| Sep 10 2014 |
28902 |
493.2 |
| Sep 03 2014 |
20370 |
493.2 |
| Sep 03 2014 |
28971 |
493.2 |
| Aug 27 2014 |
20244 |
493.2 |
| Aug 27 2014 |
29042 |
493.2 |
| Aug 20 2014 |
16824 |
459.21 |
| Aug 20 2014 |
24440 |
459.21 |
| Aug 13 2014 |
16761 |
459.21 |
| Aug 13 2014 |
24479 |
459.21 |
| Aug 06 2014 |
16930 |
459.21 |
| Aug 06 2014 |
24587 |
459.21 |
| Jul 30 2014 |
16981 |
459.21 |
| Jul 30 2014 |
24752 |
459.21 |
| Jul 23 2014 |
14891 |
441 |
| Jul 23 2014 |
21811 |
441 |
| Jul 16 2014 |
15048 |
441 |
| Jul 16 2014 |
21798 |
441 |
| Jul 09 2014 |
15155 |
441 |
| Jul 09 2014 |
21837 |
441 |
| Jul 02 2014 |
15223 |
441 |
| Jul 02 2014 |
22045 |
441 |
