| Jul 20 2018 |
6345 |
411.58 |
| Jul 20 2018 |
9291 |
411.58 |
| Jul 13 2018 |
5342 |
398.43 |
| Jul 13 2018 |
7645 |
398.43 |
| Jul 06 2018 |
6716 |
416.16 |
| Jul 06 2018 |
9508 |
416.16 |
| Jun 29 2018 |
6742 |
416.16 |
| Jun 29 2018 |
9509 |
416.16 |
| Jun 22 2018 |
6605 |
413.02 |
| Jun 22 2018 |
9360 |
413.02 |
| Jun 15 2018 |
6653 |
413.24 |
| Jun 15 2018 |
9422 |
413.24 |
| Jun 08 2018 |
6712 |
413.24 |
| Jun 08 2018 |
9564 |
413.24 |
| Jun 01 2018 |
6982 |
413.24 |
| Jun 01 2018 |
9840 |
413.24 |
| May 25 2018 |
7011 |
413.24 |
| May 25 2018 |
9959 |
413.24 |
| May 18 2018 |
7082 |
413.24 |
| May 18 2018 |
9955 |
413.24 |
| May 11 2018 |
7114 |
413.24 |
| May 11 2018 |
10051 |
413.24 |
| May 04 2018 |
7257 |
413.24 |
| May 04 2018 |
10177 |
413.24 |
| Apr 27 2018 |
7259 |
413.24 |
| Apr 27 2018 |
10170 |
413.24 |
| Apr 20 2018 |
7245 |
413.24 |
| Apr 20 2018 |
10188 |
413.24 |
| Apr 13 2018 |
7204 |
413.24 |
| Apr 13 2018 |
10181 |
413.24 |
| Apr 06 2018 |
7368 |
413.24 |
| Apr 06 2018 |
10245 |
413.24 |
| Mar 30 2018 |
7586 |
413.24 |
| Mar 30 2018 |
10437 |
413.24 |
| Mar 23 2018 |
7698 |
413.24 |
| Mar 23 2018 |
10520 |
413.24 |
| Mar 16 2018 |
7639 |
413.24 |
| Mar 16 2018 |
10512 |
413.24 |
| Mar 09 2018 |
7635 |
413.24 |
| Mar 09 2018 |
10515 |
413.24 |
| Mar 02 2018 |
7696 |
413.24 |
| Mar 02 2018 |
10703 |
413.24 |
| Feb 23 2018 |
7773 |
413.24 |
| Feb 23 2018 |
10797 |
413.24 |
| Feb 16 2018 |
7802 |
413.24 |
| Feb 16 2018 |
10813 |
413.24 |
| Feb 09 2018 |
7734 |
413.24 |
| Feb 09 2018 |
10731 |
413.24 |
| Feb 02 2018 |
7707 |
413.24 |
| Feb 02 2018 |
10722 |
413.24 |
| Jan 26 2018 |
7735 |
413.24 |
| Jan 26 2018 |
10744 |
413.24 |
| Jan 19 2018 |
7743 |
413.24 |
| Jan 19 2018 |
10750 |
413.24 |
| Jan 12 2018 |
7754 |
413.24 |
| Jan 12 2018 |
10760 |
413.24 |
| Jan 05 2018 |
7754 |
413.24 |
| Jan 05 2018 |
10775 |
413.24 |
| Dec 29 2017 |
7754 |
413.24 |
| Dec 29 2017 |
10775 |
413.24 |
| Dec 22 2017 |
7754 |
413.24 |
| Dec 22 2017 |
10776 |
413.24 |
| Dec 15 2017 |
7754 |
413.24 |
| Dec 15 2017 |
10772 |
413.24 |
| Dec 08 2017 |
7754 |
413.24 |
| Dec 08 2017 |
10772 |
413.24 |
| Dec 01 2017 |
7754 |
413.24 |
| Dec 01 2017 |
10772 |
413.24 |
| Nov 24 2017 |
7754 |
413.24 |
| Nov 24 2017 |
10772 |
413.24 |
| Nov 17 2017 |
7754 |
413.24 |
| Nov 17 2017 |
10772 |
413.24 |
| Nov 10 2017 |
7756 |
413.24 |
| Nov 10 2017 |
10775 |
413.24 |
| Nov 03 2017 |
7756 |
413.24 |
| Nov 03 2017 |
10776 |
413.24 |
| Oct 27 2017 |
7809 |
413.24 |
| Oct 27 2017 |
10823 |
413.24 |
| Oct 20 2017 |
7752 |
413.24 |
| Oct 20 2017 |
10789 |
413.24 |
| Oct 13 2017 |
7783 |
413.24 |
| Oct 13 2017 |
10808 |
413.24 |
| Oct 06 2017 |
7778 |
413.24 |
| Oct 06 2017 |
10804 |
413.24 |
| Sep 29 2017 |
7777 |
413.24 |
| Sep 29 2017 |
10730 |
413.24 |
| Sep 22 2017 |
7894 |
413.24 |
| Sep 22 2017 |
10837 |
413.24 |
| Sep 15 2017 |
7924 |
413.24 |
| Sep 15 2017 |
10921 |
413.24 |
| Sep 08 2017 |
7871 |
413.24 |
| Sep 08 2017 |
11043 |
413.24 |
| Sep 01 2017 |
7874 |
413.24 |
| Sep 01 2017 |
11061 |
413.24 |
| Aug 25 2017 |
8233 |
413.24 |
| Aug 25 2017 |
11394 |
413.24 |
| Aug 18 2017 |
8256 |
413.24 |
| Aug 18 2017 |
11484 |
413.24 |
| Aug 11 2017 |
13536 |
462.9 |
| Aug 11 2017 |
18269 |
462.9 |
| Aug 04 2017 |
13609 |
462.9 |
| Aug 04 2017 |
18463 |
462.9 |
| Jul 28 2017 |
13700 |
462.9 |
| Jul 28 2017 |
18591 |
462.9 |
| Jun 17 2015 |
10701 |
405 |
| Jun 17 2015 |
16000 |
405 |
| Jun 10 2015 |
16851 |
457.21 |
| Jun 10 2015 |
24074 |
457.21 |
| Jun 03 2015 |
17038 |
457.21 |
| Jun 03 2015 |
24223 |
457.21 |
| May 27 2015 |
16899 |
457.21 |
| May 27 2015 |
24029 |
457.21 |
| May 20 2015 |
16972 |
457.21 |
| May 20 2015 |
24040 |
457.21 |
| May 13 2015 |
17155 |
457.21 |
| May 13 2015 |
24112 |
457.21 |
| May 06 2015 |
17007 |
457.21 |
| May 06 2015 |
23735 |
457.21 |
| Apr 29 2015 |
17205 |
457.21 |
| Apr 29 2015 |
23962 |
457.21 |
| Apr 22 2015 |
17271 |
457.21 |
| Apr 22 2015 |
24071 |
457.21 |
| Apr 15 2015 |
16999 |
457.21 |
| Apr 15 2015 |
23825 |
457.21 |
| Apr 08 2015 |
17040 |
457.21 |
| Apr 08 2015 |
23910 |
457.21 |
| Apr 01 2015 |
17151 |
457.21 |
| Apr 01 2015 |
24333 |
457.21 |
| Mar 25 2015 |
16639 |
457.21 |
| Mar 25 2015 |
23624 |
457.21 |
| Mar 18 2015 |
16025 |
457.21 |
| Mar 18 2015 |
22960 |
457.21 |
| Mar 11 2015 |
16389 |
457.21 |
| Mar 11 2015 |
23611 |
457.21 |
| Mar 04 2015 |
16641 |
457.21 |
| Mar 04 2015 |
23881 |
457.21 |
| Feb 25 2015 |
16671 |
457.21 |
| Feb 25 2015 |
23886 |
457.21 |
| Feb 18 2015 |
16806 |
457.21 |
| Feb 18 2015 |
24001 |
457.21 |
| Feb 11 2015 |
16811 |
457.21 |
| Feb 11 2015 |
23996 |
457.21 |
| Feb 04 2015 |
16850 |
457.21 |
| Feb 04 2015 |
24027 |
457.21 |
| Jan 28 2015 |
16799 |
457.21 |
| Jan 28 2015 |
24031 |
457.21 |
| Jan 21 2015 |
16807 |
457.21 |
| Jan 21 2015 |
24054 |
457.21 |
| Jan 14 2015 |
16820 |
457.21 |
| Jan 14 2015 |
24066 |
457.21 |
| Jan 07 2015 |
16820 |
457.21 |
| Jan 07 2015 |
24039 |
457.21 |
| Dec 31 2014 |
16820 |
457.21 |
| Dec 31 2014 |
24051 |
457.21 |
| Dec 24 2014 |
16820 |
457.21 |
| Dec 24 2014 |
24051 |
457.21 |
| Dec 17 2014 |
16820 |
457.21 |
| Dec 17 2014 |
24042 |
457.21 |
| Dec 10 2014 |
16820 |
457.21 |
| Dec 10 2014 |
24042 |
457.21 |
| Dec 03 2014 |
16820 |
457.21 |
| Dec 03 2014 |
24042 |
457.21 |
| Nov 26 2014 |
16820 |
457.21 |
| Nov 26 2014 |
24042 |
457.21 |
| Nov 19 2014 |
16820 |
457.21 |
| Nov 19 2014 |
24042 |
457.21 |
| Nov 12 2014 |
16820 |
457.21 |
| Nov 12 2014 |
24042 |
457.21 |
| Nov 05 2014 |
16820 |
457.21 |
| Nov 05 2014 |
24043 |
457.21 |
| Oct 29 2014 |
16814 |
457.21 |
| Oct 29 2014 |
24039 |
457.21 |
| Oct 22 2014 |
16781 |
457.21 |
| Oct 22 2014 |
24045 |
457.21 |
| Oct 15 2014 |
16687 |
457.21 |
| Oct 15 2014 |
23969 |
457.21 |
| Oct 08 2014 |
16697 |
457.21 |
| Oct 08 2014 |
23951 |
457.21 |
| Oct 01 2014 |
16704 |
457.21 |
| Oct 01 2014 |
23989 |
457.21 |
| Sep 24 2014 |
16812 |
457.21 |
| Sep 24 2014 |
24025 |
457.21 |
| Sep 17 2014 |
16655 |
457.21 |
| Sep 17 2014 |
23968 |
457.21 |
| Sep 10 2014 |
16658 |
457.21 |
| Sep 10 2014 |
23988 |
457.21 |
| Sep 03 2014 |
16697 |
457.21 |
| Sep 03 2014 |
24060 |
457.21 |
| Aug 27 2014 |
16585 |
457.21 |
| Aug 27 2014 |
24102 |
457.21 |
| Aug 20 2014 |
16602 |
457.21 |
| Aug 20 2014 |
24142 |
457.21 |
| Aug 13 2014 |
16540 |
457.21 |
| Aug 13 2014 |
24179 |
457.21 |
| Aug 06 2014 |
16708 |
457.21 |
| Aug 06 2014 |
24296 |
457.21 |
| Jul 30 2014 |
16761 |
457.21 |
| Jul 30 2014 |
24464 |
457.21 |
| Jul 23 2014 |
10965 |
405 |
| Jul 23 2014 |
16668 |
405 |
| Jul 16 2014 |
11082 |
405 |
| Jul 16 2014 |
16675 |
405 |
| Jul 09 2014 |
11118 |
405 |
| Jul 09 2014 |
16661 |
405 |
| Jul 02 2014 |
11183 |
405 |
| Jul 02 2014 |
16819 |
405 |
