| May 05 2017 |
12300 |
436.76 |
| May 05 2017 |
6590 |
386.62 |
| May 05 2017 |
12003 |
409.52 |
| Apr 28 2017 |
12092 |
436.76 |
| Apr 28 2017 |
5996 |
380.67 |
| Apr 28 2017 |
10263 |
396.79 |
| Apr 21 2017 |
12291 |
436.76 |
| Apr 21 2017 |
6102 |
380.67 |
| Apr 21 2017 |
10365 |
396.79 |
| Apr 14 2017 |
6790 |
386.83 |
| Apr 14 2017 |
5626 |
416.58 |
| Apr 14 2017 |
10629 |
420.27 |
| Apr 14 2017 |
8722 |
383.55 |
| Apr 07 2017 |
10722 |
420.27 |
| Apr 07 2017 |
5638 |
416.58 |
| Apr 07 2017 |
6725 |
386.83 |
| Apr 07 2017 |
8582 |
383.55 |
| Mar 31 2017 |
4640 |
391.45 |
| Mar 31 2017 |
13176 |
440.53 |
| Mar 31 2017 |
5853 |
377.07 |
| Mar 31 2017 |
8760 |
383.55 |
| Mar 24 2017 |
5760 |
377.07 |
| Mar 24 2017 |
4529 |
391.45 |
| Mar 24 2017 |
13021 |
440.53 |
| Mar 24 2017 |
8644 |
383.55 |
| Mar 17 2017 |
4582 |
391.45 |
| Mar 17 2017 |
13123 |
440.53 |
| Mar 17 2017 |
5849 |
377.07 |
| Mar 17 2017 |
8696 |
383.55 |
| Mar 10 2017 |
13261 |
440.53 |
| Mar 10 2017 |
4552 |
391.45 |
| Mar 10 2017 |
5862 |
377.07 |
| Mar 10 2017 |
8766 |
383.55 |
| Mar 03 2017 |
13165 |
440.53 |
| Mar 03 2017 |
4551 |
391.45 |
| Mar 03 2017 |
5872 |
377.07 |
| Mar 03 2017 |
8771 |
383.55 |
| Feb 24 2017 |
4619 |
391.45 |
| Feb 24 2017 |
13097 |
440.53 |
| Feb 24 2017 |
5926 |
377.07 |
| Feb 24 2017 |
8816 |
383.55 |
| Feb 17 2017 |
4542 |
391.45 |
| Feb 17 2017 |
12938 |
440.53 |
| Feb 17 2017 |
5972 |
377.07 |
| Feb 17 2017 |
8863 |
383.55 |
| Feb 10 2017 |
12977 |
440.53 |
| Feb 10 2017 |
4595 |
391.45 |
| Feb 10 2017 |
6041 |
377.07 |
| Feb 10 2017 |
8914 |
383.55 |
| Feb 03 2017 |
6046 |
377.07 |
| Feb 03 2017 |
12972 |
440.53 |
| Feb 03 2017 |
4590 |
391.45 |
| Feb 03 2017 |
8930 |
383.55 |
| Jan 27 2017 |
4587 |
391.45 |
| Jan 27 2017 |
12995 |
440.53 |
| Jan 27 2017 |
6023 |
377.07 |
| Jan 27 2017 |
8937 |
383.55 |
| Jan 20 2017 |
4588 |
391.45 |
| Jan 20 2017 |
12973 |
440.53 |
| Jan 20 2017 |
6029 |
377.07 |
| Jan 20 2017 |
8938 |
383.55 |
| Jan 13 2017 |
6035 |
377.07 |
| Jan 13 2017 |
4588 |
391.45 |
| Jan 13 2017 |
12977 |
440.53 |
| Jan 13 2017 |
8945 |
383.55 |
| Jan 06 2017 |
6035 |
377.07 |
| Jan 06 2017 |
12978 |
440.53 |
| Jan 06 2017 |
4588 |
391.45 |
| Jan 06 2017 |
8927 |
383.55 |
| Dec 30 2016 |
12985 |
440.53 |
| Dec 30 2016 |
4595 |
391.45 |
| Dec 30 2016 |
6035 |
377.07 |
| Dec 30 2016 |
8929 |
383.55 |
| Dec 23 2016 |
6035 |
377.07 |
| Dec 23 2016 |
12985 |
440.53 |
| Dec 23 2016 |
4595 |
391.45 |
| Dec 23 2016 |
8929 |
383.55 |
| Dec 16 2016 |
6035 |
377.07 |
| Dec 16 2016 |
4595 |
391.45 |
| Dec 16 2016 |
12982 |
440.53 |
| Dec 16 2016 |
8927 |
383.55 |
| Dec 09 2016 |
4596 |
391.45 |
| Dec 09 2016 |
12987 |
440.53 |
| Dec 09 2016 |
6034 |
377.07 |
| Dec 09 2016 |
8927 |
383.55 |
| Dec 02 2016 |
12987 |
440.53 |
| Dec 02 2016 |
4596 |
391.45 |
| Dec 02 2016 |
6034 |
377.07 |
| Dec 02 2016 |
8928 |
383.55 |
| Nov 25 2016 |
6034 |
377.07 |
| Nov 25 2016 |
4590 |
391.45 |
| Nov 25 2016 |
12983 |
440.53 |
| Nov 25 2016 |
8926 |
383.55 |
| Nov 18 2016 |
4590 |
391.45 |
| Nov 18 2016 |
12983 |
440.53 |
| Nov 18 2016 |
6034 |
377.07 |
| Nov 18 2016 |
8926 |
383.55 |
| Nov 11 2016 |
12983 |
440.53 |
| Nov 11 2016 |
4590 |
391.45 |
| Nov 11 2016 |
6031 |
377.07 |
| Nov 11 2016 |
8920 |
383.55 |
| Nov 04 2016 |
4590 |
391.45 |
| Nov 04 2016 |
12983 |
440.53 |
| Nov 04 2016 |
6031 |
377.07 |
| Nov 04 2016 |
8920 |
383.55 |
| Oct 28 2016 |
6048 |
377.07 |
| Oct 28 2016 |
4583 |
391.45 |
| Oct 28 2016 |
12984 |
440.53 |
| Oct 28 2016 |
8939 |
383.55 |
| Oct 21 2016 |
4583 |
391.45 |
| Oct 21 2016 |
12986 |
440.53 |
| Oct 21 2016 |
6057 |
377.07 |
| Oct 21 2016 |
8940 |
383.55 |
| Oct 14 2016 |
12951 |
440.53 |
| Oct 14 2016 |
4592 |
391.45 |
| Oct 14 2016 |
6056 |
377.07 |
| Oct 14 2016 |
8982 |
383.55 |
| Oct 07 2016 |
6047 |
377.07 |
| Oct 07 2016 |
12965 |
440.53 |
| Oct 07 2016 |
4591 |
391.45 |
| Oct 07 2016 |
8976 |
383.55 |
| Sep 30 2016 |
4626 |
391.45 |
| Sep 30 2016 |
12994 |
440.53 |
| Sep 30 2016 |
6053 |
377.07 |
| Sep 30 2016 |
8987 |
383.55 |
| Sep 23 2016 |
4600 |
391.45 |
| Sep 23 2016 |
12998 |
440.53 |
| Sep 23 2016 |
6002 |
377.07 |
| Sep 23 2016 |
8941 |
383.55 |
| Sep 16 2016 |
4602 |
391.45 |
| Sep 16 2016 |
13061 |
440.53 |
| Sep 16 2016 |
5976 |
377.07 |
| Sep 16 2016 |
8955 |
383.55 |
| Sep 09 2016 |
4699 |
391.45 |
| Sep 09 2016 |
13153 |
440.53 |
| Sep 09 2016 |
6053 |
377.07 |
| Sep 09 2016 |
8996 |
383.55 |
| Sep 02 2016 |
4789 |
391.45 |
| Sep 02 2016 |
13321 |
440.53 |
| Sep 02 2016 |
6082 |
377.07 |
| Sep 02 2016 |
9110 |
383.55 |
| Aug 26 2016 |
13377 |
440.53 |
| Aug 26 2016 |
4678 |
391.45 |
| Aug 26 2016 |
5777 |
377.07 |
| Aug 26 2016 |
8815 |
383.55 |
| Aug 19 2016 |
5795 |
377.07 |
| Aug 19 2016 |
13398 |
440.53 |
| Aug 19 2016 |
4764 |
391.45 |
| Aug 19 2016 |
8826 |
383.55 |
| Aug 12 2016 |
5138 |
391.45 |
| Aug 12 2016 |
13555 |
440.53 |
| Aug 12 2016 |
5785 |
377.07 |
| Aug 12 2016 |
9894 |
383.55 |
| Aug 05 2016 |
13507 |
440.53 |
| Aug 05 2016 |
5140 |
391.45 |
| Aug 05 2016 |
5827 |
377.07 |
| Aug 05 2016 |
9990 |
383.55 |
| Jul 29 2016 |
5726 |
377.07 |
| Jul 29 2016 |
5132 |
391.45 |
| Jul 29 2016 |
13911 |
443.49 |
| Jul 29 2016 |
10063 |
383.55 |
| Jul 22 2016 |
5287 |
370.6 |
| Jul 22 2016 |
5146 |
389.15 |
| Jul 22 2016 |
14118 |
443.49 |
| Jul 22 2016 |
10229 |
383.55 |
| Jun 22 2016 |
5064 |
366.21 |
| Jun 22 2016 |
14153 |
441.43 |
| Jun 22 2016 |
5137 |
389.15 |
| Jun 22 2016 |
11100 |
383.55 |
| Jun 15 2016 |
5152 |
366.21 |
| Jun 15 2016 |
14213 |
441.43 |
| Jun 15 2016 |
5290 |
389.15 |
| Jun 15 2016 |
11195 |
383.55 |
| Jun 08 2016 |
14327 |
441.43 |
| Jun 08 2016 |
5344 |
389.15 |
| Jun 08 2016 |
5143 |
366.21 |
| Jun 08 2016 |
11237 |
383.55 |
| Jun 01 2016 |
5517 |
389.15 |
| Jun 01 2016 |
12763 |
425.88 |
| Jun 01 2016 |
5212 |
366.21 |
| Jun 01 2016 |
11456 |
383.55 |
| May 25 2016 |
12440 |
423.12 |
| May 25 2016 |
6039 |
400.63 |
| May 25 2016 |
5250 |
366.21 |
| May 25 2016 |
11453 |
383.55 |
| May 18 2016 |
6061 |
400.63 |
| May 18 2016 |
12562 |
423.12 |
| May 18 2016 |
5270 |
366.21 |
| May 18 2016 |
11534 |
383.55 |
| May 11 2016 |
4887 |
361.12 |
| May 11 2016 |
13209 |
429.92 |
| May 11 2016 |
5974 |
400.63 |
| May 11 2016 |
11640 |
384.47 |
| May 04 2016 |
5986 |
400.63 |
| May 04 2016 |
13118 |
429.92 |
| May 04 2016 |
4860 |
361.12 |
| May 04 2016 |
11597 |
384.47 |
| Apr 27 2016 |
12465 |
421.87 |
| Apr 27 2016 |
6124 |
400.23 |
| Apr 27 2016 |
5017 |
361.12 |
| Apr 27 2016 |
11802 |
384.47 |
| Apr 20 2016 |
5451 |
365.82 |
| Apr 20 2016 |
5983 |
396.14 |
| Apr 20 2016 |
13973 |
435.26 |
| Apr 20 2016 |
11635 |
382.71 |
| Apr 13 2016 |
13305 |
430.1 |
| Apr 13 2016 |
6258 |
400.36 |
| Apr 13 2016 |
5604 |
365.82 |
| Apr 13 2016 |
11597 |
382.71 |
| Apr 06 2016 |
5746 |
365.82 |
| Apr 06 2016 |
13331 |
430.1 |
| Apr 06 2016 |
6369 |
400.36 |
| Apr 06 2016 |
11679 |
382.71 |
| Mar 30 2016 |
5993 |
369.4 |
| Mar 30 2016 |
13239 |
430.1 |
| Mar 30 2016 |
6610 |
408.87 |
| Mar 30 2016 |
11501 |
382.15 |
| Mar 23 2016 |
6849 |
408.87 |
| Mar 23 2016 |
13256 |
430.1 |
| Mar 23 2016 |
6144 |
369.4 |
| Mar 23 2016 |
11613 |
382.15 |
| Mar 16 2016 |
6826 |
408.87 |
| Mar 16 2016 |
13152 |
430.1 |
| Mar 16 2016 |
6206 |
369.4 |
| Mar 16 2016 |
11553 |
382.15 |
| Mar 09 2016 |
6878 |
408.87 |
| Mar 09 2016 |
13100 |
430.1 |
| Mar 09 2016 |
6227 |
369.4 |
| Mar 09 2016 |
11608 |
382.15 |
| Mar 02 2016 |
6210 |
369.4 |
| Mar 02 2016 |
6906 |
408.87 |
| Mar 02 2016 |
13077 |
430.1 |
| Mar 02 2016 |
11564 |
382.15 |
| Feb 24 2016 |
6885 |
408.87 |
| Feb 24 2016 |
13018 |
430.1 |
| Feb 24 2016 |
6240 |
369.4 |
| Feb 24 2016 |
11544 |
382.15 |
| Feb 17 2016 |
13075 |
430.1 |
| Feb 17 2016 |
6952 |
408.87 |
| Feb 17 2016 |
6327 |
369.4 |
| Feb 17 2016 |
11660 |
382.15 |
| Feb 10 2016 |
6341 |
369.4 |
| Feb 10 2016 |
6994 |
408.87 |
| Feb 10 2016 |
13084 |
430.1 |
| Feb 10 2016 |
11675 |
382.15 |
| Feb 03 2016 |
13068 |
430.1 |
| Feb 03 2016 |
6993 |
408.87 |
| Feb 03 2016 |
6370 |
369.4 |
| Feb 03 2016 |
11689 |
382.15 |
| Jan 27 2016 |
13048 |
430.1 |
| Jan 27 2016 |
6993 |
408.87 |
| Jan 27 2016 |
6389 |
369.4 |
| Jan 27 2016 |
11693 |
382.15 |
| Jan 20 2016 |
13077 |
430.1 |
| Jan 20 2016 |
6997 |
408.87 |
| Jan 20 2016 |
6388 |
369.4 |
| Jan 20 2016 |
11703 |
382.15 |
| Jan 13 2016 |
6391 |
369.4 |
| Jan 13 2016 |
13102 |
430.1 |
| Jan 13 2016 |
6997 |
408.87 |
| Jan 13 2016 |
11714 |
382.15 |
| Jan 06 2016 |
6997 |
408.87 |
| Jan 06 2016 |
13111 |
430.1 |
| Jan 06 2016 |
6391 |
369.4 |
| Jan 06 2016 |
11721 |
382.15 |
| Dec 30 2015 |
13114 |
430.1 |
| Dec 30 2015 |
6996 |
408.87 |
| Dec 30 2015 |
6391 |
369.4 |
| Dec 30 2015 |
11722 |
382.15 |
| Dec 23 2015 |
13113 |
430.1 |
| Dec 23 2015 |
6996 |
408.87 |
| Dec 23 2015 |
6391 |
369.4 |
| Dec 23 2015 |
11723 |
382.15 |
| Dec 16 2015 |
6996 |
408.87 |
| Dec 16 2015 |
13113 |
430.1 |
| Dec 16 2015 |
6391 |
369.4 |
| Dec 16 2015 |
11723 |
382.15 |
| Dec 09 2015 |
6996 |
408.87 |
| Dec 09 2015 |
13121 |
430.1 |
| Dec 09 2015 |
6391 |
369.4 |
| Dec 09 2015 |
11726 |
382.15 |
| Dec 02 2015 |
13122 |
430.1 |
| Dec 02 2015 |
6996 |
408.87 |
| Dec 02 2015 |
6392 |
369.4 |
| Dec 02 2015 |
11727 |
382.15 |
| Nov 25 2015 |
6392 |
369.4 |
| Nov 25 2015 |
13122 |
430.1 |
| Nov 25 2015 |
6996 |
408.87 |
| Nov 25 2015 |
11728 |
382.15 |
| Nov 18 2015 |
6996 |
408.87 |
| Nov 18 2015 |
13122 |
430.1 |
| Nov 18 2015 |
6392 |
369.4 |
| Nov 18 2015 |
11728 |
382.15 |
| Nov 11 2015 |
6996 |
408.87 |
| Nov 11 2015 |
13122 |
430.1 |
| Nov 11 2015 |
6384 |
369.4 |
| Nov 11 2015 |
11728 |
382.15 |
| Nov 04 2015 |
6384 |
369.4 |
| Nov 04 2015 |
6996 |
408.87 |
| Nov 04 2015 |
13122 |
430.1 |
| Nov 04 2015 |
11728 |
382.15 |
| Oct 28 2015 |
13101 |
430.1 |
| Oct 28 2015 |
6984 |
408.87 |
| Oct 28 2015 |
6385 |
369.4 |
| Oct 28 2015 |
11714 |
382.15 |
| Oct 21 2015 |
6378 |
369.4 |
| Oct 21 2015 |
6964 |
408.87 |
| Oct 21 2015 |
13115 |
430.1 |
| Oct 21 2015 |
11711 |
382.15 |
| Oct 14 2015 |
6383 |
369.4 |
| Oct 14 2015 |
13131 |
430.1 |
| Oct 14 2015 |
6964 |
408.87 |
| Oct 14 2015 |
11714 |
382.15 |
| Oct 07 2015 |
13107 |
430.1 |
| Oct 07 2015 |
6965 |
408.87 |
| Oct 07 2015 |
6388 |
369.4 |
| Oct 07 2015 |
11711 |
382.15 |
| Sep 30 2015 |
13102 |
430.1 |
| Sep 30 2015 |
6979 |
408.87 |
| Sep 30 2015 |
6391 |
369.4 |
| Sep 30 2015 |
11722 |
382.15 |
| Sep 23 2015 |
6968 |
408.87 |
| Sep 23 2015 |
13095 |
430.1 |
| Sep 23 2015 |
6420 |
369.4 |
| Sep 23 2015 |
11763 |
382.15 |
| Sep 16 2015 |
6365 |
369.4 |
| Sep 16 2015 |
13092 |
430.1 |
| Sep 16 2015 |
6949 |
408.87 |
| Sep 16 2015 |
11728 |
382.15 |
| Sep 09 2015 |
6904 |
408.87 |
| Sep 09 2015 |
13087 |
430.1 |
| Sep 09 2015 |
6353 |
369.4 |
| Sep 09 2015 |
11730 |
382.15 |
| Sep 02 2015 |
6814 |
408.87 |
| Sep 02 2015 |
12979 |
430.1 |
| Sep 02 2015 |
6416 |
369.4 |
| Sep 02 2015 |
11705 |
382.15 |
| Aug 26 2015 |
6529 |
369.4 |
| Aug 26 2015 |
13161 |
430.1 |
| Aug 26 2015 |
6996 |
408.87 |
| Aug 26 2015 |
11839 |
382.15 |
| Aug 19 2015 |
13194 |
430.1 |
| Aug 19 2015 |
6940 |
408.87 |
| Aug 19 2015 |
6723 |
369.4 |
| Aug 19 2015 |
12000 |
382.15 |
| Aug 12 2015 |
14338 |
440.66 |
| Aug 12 2015 |
6991 |
408.87 |
| Aug 12 2015 |
7949 |
382.78 |
| Aug 12 2015 |
11969 |
381.46 |
| Aug 05 2015 |
14283 |
440.66 |
| Aug 05 2015 |
6990 |
408.87 |
| Aug 05 2015 |
8039 |
382.78 |
| Aug 05 2015 |
11975 |
381.46 |
| Jul 29 2015 |
8450 |
386.76 |
| Jul 29 2015 |
14441 |
440.66 |
| Jul 29 2015 |
7338 |
416.98 |
| Jul 29 2015 |
14907 |
400.72 |
| Jul 22 2015 |
14402 |
440.66 |
| Jul 22 2015 |
7400 |
416.98 |
| Jul 22 2015 |
8441 |
386.76 |
| Jul 22 2015 |
14925 |
400.72 |
| Jul 15 2015 |
14335 |
438.7 |
| Jul 15 2015 |
7889 |
422.67 |
| Jul 15 2015 |
8487 |
385.05 |
| Jul 15 2015 |
15031 |
400.72 |
| Jul 08 2015 |
7958 |
422.67 |
| Jul 08 2015 |
14381 |
438.7 |
| Jul 08 2015 |
8533 |
385.05 |
| Jul 08 2015 |
14899 |
399.25 |
| Jul 01 2015 |
14485 |
438.7 |
| Jul 01 2015 |
8037 |
422.67 |
| Jul 01 2015 |
8587 |
385.05 |
| Jul 01 2015 |
14990 |
399.25 |
| Jun 24 2015 |
8023 |
422.67 |
| Jun 24 2015 |
14525 |
438.7 |
| Jun 24 2015 |
8578 |
385.01 |
| Jun 24 2015 |
14617 |
396.03 |
| Jun 17 2015 |
7968 |
422.67 |
| Jun 17 2015 |
14557 |
438.7 |
| Jun 17 2015 |
8562 |
385.01 |
| Jun 17 2015 |
14695 |
396.03 |
| Jun 10 2015 |
8596 |
385.01 |
| Jun 10 2015 |
7997 |
422.67 |
| Jun 10 2015 |
16526 |
457.71 |
| Jun 10 2015 |
14816 |
397.07 |
| Jun 03 2015 |
16468 |
457.71 |
| Jun 03 2015 |
7953 |
422.67 |
| Jun 03 2015 |
8747 |
385.01 |
| Jun 03 2015 |
14996 |
397.07 |
| May 27 2015 |
8821 |
441.82 |
| May 27 2015 |
17485 |
467.83 |
| May 27 2015 |
8763 |
385.8 |
| May 27 2015 |
15039 |
398.39 |
| May 20 2015 |
8847 |
385.8 |
| May 20 2015 |
8808 |
441.82 |
| May 20 2015 |
17516 |
467.83 |
| May 20 2015 |
15080 |
398.39 |
| May 13 2015 |
17437 |
467.83 |
| May 13 2015 |
8806 |
441.82 |
| May 13 2015 |
8913 |
385.8 |
| May 13 2015 |
15154 |
398.39 |
| May 06 2015 |
8949 |
456.23 |
| May 06 2015 |
9303 |
390.31 |
| May 06 2015 |
19047 |
489.76 |
| May 06 2015 |
13825 |
390.77 |
| Apr 29 2015 |
20170 |
500.95 |
| Apr 29 2015 |
10124 |
475.72 |
| Apr 29 2015 |
9424 |
390.41 |
| Apr 29 2015 |
13771 |
388.94 |
| Apr 22 2015 |
9480 |
390.41 |
| Apr 22 2015 |
20273 |
500.95 |
| Apr 22 2015 |
10327 |
475.72 |
| Apr 22 2015 |
13845 |
388.94 |
| Apr 15 2015 |
10186 |
475.72 |
| Apr 15 2015 |
20140 |
500.95 |
| Apr 15 2015 |
11209 |
407.09 |
| Apr 15 2015 |
13826 |
388.94 |
| Apr 08 2015 |
15345 |
443.04 |
| Apr 08 2015 |
20413 |
500.95 |
| Apr 08 2015 |
10211 |
475.72 |
| Apr 08 2015 |
17048 |
411.03 |
| Apr 01 2015 |
10189 |
475.72 |
| Apr 01 2015 |
20609 |
500.95 |
| Apr 01 2015 |
15487 |
443.04 |
| Apr 01 2015 |
17359 |
411.03 |
| Mar 25 2015 |
20528 |
502.86 |
| Mar 25 2015 |
14797 |
441.17 |
| Mar 25 2015 |
10045 |
475.72 |
| Mar 25 2015 |
18407 |
421.75 |
| Mar 18 2015 |
20065 |
502.86 |
| Mar 18 2015 |
9515 |
475.72 |
| Mar 18 2015 |
14322 |
441.17 |
| Mar 18 2015 |
17967 |
421.75 |
| Mar 11 2015 |
14623 |
441.17 |
| Mar 11 2015 |
20275 |
502.86 |
| Mar 11 2015 |
9919 |
475.72 |
| Mar 11 2015 |
18490 |
421.75 |
| Mar 04 2015 |
10097 |
475.72 |
| Mar 04 2015 |
20571 |
502.86 |
| Mar 04 2015 |
14848 |
441.17 |
| Mar 04 2015 |
18690 |
421.75 |
| Feb 25 2015 |
14881 |
441.17 |
| Feb 25 2015 |
9982 |
475.72 |
| Feb 25 2015 |
20419 |
502.86 |
| Feb 25 2015 |
18673 |
421.75 |
| Feb 18 2015 |
14995 |
441.17 |
| Feb 18 2015 |
10066 |
475.72 |
| Feb 18 2015 |
20511 |
502.86 |
| Feb 18 2015 |
18728 |
421.75 |
| Feb 11 2015 |
15010 |
441.17 |
| Feb 11 2015 |
20603 |
502.86 |
| Feb 11 2015 |
10145 |
475.72 |
| Feb 11 2015 |
18738 |
421.75 |
| Feb 04 2015 |
20601 |
502.86 |
| Feb 04 2015 |
10169 |
475.72 |
| Feb 04 2015 |
15051 |
441.17 |
| Feb 04 2015 |
18767 |
421.75 |
| Jan 28 2015 |
10169 |
475.72 |
| Jan 28 2015 |
20637 |
502.86 |
| Jan 28 2015 |
15000 |
441.17 |
| Jan 28 2015 |
18765 |
421.75 |
| Jan 21 2015 |
10185 |
475.72 |
| Jan 21 2015 |
20611 |
502.86 |
| Jan 21 2015 |
15015 |
441.17 |
| Jan 21 2015 |
18774 |
421.75 |
| Jan 14 2015 |
15036 |
441.17 |
| Jan 14 2015 |
10185 |
475.72 |
| Jan 14 2015 |
20602 |
502.86 |
| Jan 14 2015 |
18795 |
421.75 |
| Jan 07 2015 |
15036 |
441.17 |
| Jan 07 2015 |
20388 |
500.51 |
| Jan 07 2015 |
10185 |
475.72 |
| Jan 07 2015 |
18773 |
421.75 |
| Dec 31 2014 |
20389 |
500.51 |
| Dec 31 2014 |
15036 |
441.17 |
| Dec 31 2014 |
10225 |
475.72 |
| Dec 31 2014 |
18781 |
421.75 |
| Dec 24 2014 |
15036 |
441.17 |
| Dec 24 2014 |
20389 |
500.51 |
| Dec 24 2014 |
10225 |
475.72 |
| Dec 24 2014 |
18781 |
421.75 |
| Dec 17 2014 |
10225 |
475.72 |
| Dec 17 2014 |
20372 |
500.51 |
| Dec 17 2014 |
15036 |
441.17 |
| Dec 17 2014 |
18775 |
421.75 |
| Dec 10 2014 |
10225 |
475.72 |
| Dec 10 2014 |
20373 |
500.51 |
| Dec 10 2014 |
15036 |
441.17 |
| Dec 10 2014 |
18775 |
421.75 |
| Dec 03 2014 |
10226 |
475.72 |
| Dec 03 2014 |
20373 |
500.51 |
| Dec 03 2014 |
15036 |
441.17 |
| Dec 03 2014 |
18775 |
421.75 |
| Nov 26 2014 |
15036 |
441.17 |
| Nov 26 2014 |
20373 |
500.51 |
| Nov 26 2014 |
10226 |
475.72 |
| Nov 26 2014 |
18775 |
421.75 |
| Nov 19 2014 |
10225 |
475.72 |
| Nov 19 2014 |
20373 |
500.51 |
| Nov 19 2014 |
15036 |
441.17 |
| Nov 19 2014 |
18774 |
421.75 |
| Nov 12 2014 |
20374 |
500.51 |
| Nov 12 2014 |
10225 |
475.72 |
| Nov 12 2014 |
15036 |
441.17 |
| Nov 12 2014 |
18775 |
421.75 |
| Nov 05 2014 |
15036 |
441.17 |
| Nov 05 2014 |
10225 |
475.72 |
| Nov 05 2014 |
20374 |
500.51 |
| Nov 05 2014 |
18775 |
421.75 |
| Oct 29 2014 |
15031 |
441.17 |
| Oct 29 2014 |
20374 |
500.51 |
| Oct 29 2014 |
10225 |
475.72 |
| Oct 29 2014 |
18772 |
421.75 |
| Oct 22 2014 |
10198 |
475.72 |
| Oct 22 2014 |
20296 |
500.51 |
| Oct 22 2014 |
15010 |
441.17 |
| Oct 22 2014 |
18787 |
421.75 |
| Oct 15 2014 |
14933 |
441.17 |
| Oct 15 2014 |
20271 |
500.51 |
| Oct 15 2014 |
10189 |
475.72 |
| Oct 15 2014 |
18738 |
421.75 |
| Oct 08 2014 |
14939 |
441.17 |
| Oct 08 2014 |
20236 |
500.51 |
| Oct 08 2014 |
10180 |
475.72 |
| Oct 08 2014 |
18719 |
421.75 |
| Oct 01 2014 |
20279 |
500.51 |
| Oct 01 2014 |
10201 |
475.72 |
| Oct 01 2014 |
14947 |
441.17 |
| Oct 01 2014 |
18744 |
421.75 |
| Sep 24 2014 |
10170 |
475.72 |
| Sep 24 2014 |
20156 |
500.51 |
| Sep 24 2014 |
15048 |
441.17 |
| Sep 24 2014 |
18753 |
421.75 |
| Sep 17 2014 |
14936 |
441.17 |
| Sep 17 2014 |
10117 |
475.72 |
| Sep 17 2014 |
20215 |
500.51 |
| Sep 17 2014 |
18723 |
421.75 |
| Sep 10 2014 |
10152 |
475.72 |
| Sep 10 2014 |
20038 |
500.51 |
| Sep 10 2014 |
14952 |
441.17 |
| Sep 10 2014 |
18743 |
421.75 |
| Sep 03 2014 |
10165 |
475.72 |
| Sep 03 2014 |
19991 |
500.51 |
| Sep 03 2014 |
14981 |
441.17 |
| Sep 03 2014 |
18789 |
421.75 |
| Aug 27 2014 |
20125 |
500.51 |
| Aug 27 2014 |
9997 |
475.72 |
| Aug 27 2014 |
14875 |
441.17 |
| Aug 27 2014 |
18830 |
421.75 |
| Aug 20 2014 |
14878 |
441.17 |
| Aug 20 2014 |
20011 |
500.51 |
| Aug 20 2014 |
9978 |
475.72 |
| Aug 20 2014 |
18850 |
421.75 |
| Aug 13 2014 |
9950 |
475.72 |
| Aug 13 2014 |
20129 |
500.51 |
| Aug 13 2014 |
14838 |
441.17 |
| Aug 13 2014 |
18901 |
421.75 |
| Aug 06 2014 |
9888 |
475.72 |
| Aug 06 2014 |
20222 |
500.51 |
| Aug 06 2014 |
15004 |
441.17 |
| Aug 06 2014 |
18972 |
421.75 |
| Jul 30 2014 |
15027 |
441.17 |
| Jul 30 2014 |
20260 |
500.51 |
| Jul 30 2014 |
10027 |
475.72 |
| Jul 30 2014 |
19113 |
421.75 |
| Jul 23 2014 |
22773 |
540.09 |
| Jul 23 2014 |
11225 |
511.71 |
| Jul 23 2014 |
22553 |
519.03 |
| Jul 23 2014 |
32913 |
523.61 |
| Jul 16 2014 |
22745 |
540.09 |
| Jul 16 2014 |
11355 |
511.71 |
| Jul 16 2014 |
22756 |
519.03 |
| Jul 16 2014 |
32890 |
523.61 |
| Jul 09 2014 |
11088 |
511.71 |
| Jul 09 2014 |
22917 |
540.09 |
| Jul 09 2014 |
22867 |
519.03 |
| Jul 09 2014 |
32973 |
523.61 |
| Jul 02 2014 |
23138 |
540.09 |
| Jul 02 2014 |
11373 |
511.71 |
| Jul 02 2014 |
22983 |
519.03 |
| Jul 02 2014 |
33238 |
523.61 |
