| Jul 15 2015 |
2327 |
297.69 |
| Jul 15 2015 |
6297 |
392.78 |
| Jul 15 2015 |
4965 |
346.02 |
| Jul 15 2015 |
8276 |
348.54 |
| Jul 08 2015 |
6367 |
392.78 |
| Jul 08 2015 |
2381 |
297.69 |
| Jul 08 2015 |
5001 |
346.02 |
| Jul 08 2015 |
8404 |
348.54 |
| Jul 01 2015 |
2415 |
297.69 |
| Jul 01 2015 |
6428 |
392.78 |
| Jul 01 2015 |
5036 |
346.02 |
| Jul 01 2015 |
8471 |
348.54 |
| Jun 24 2015 |
6416 |
392.78 |
| Jun 24 2015 |
2470 |
297.69 |
| Jun 24 2015 |
5078 |
346.02 |
| Jun 24 2015 |
8544 |
348.54 |
| Jun 17 2015 |
6397 |
392.78 |
| Jun 17 2015 |
2495 |
297.69 |
| Jun 17 2015 |
5062 |
346.02 |
| Jun 17 2015 |
8645 |
348.54 |
| Jun 10 2015 |
5077 |
346.02 |
| Jun 10 2015 |
6422 |
392.78 |
| Jun 10 2015 |
2521 |
297.69 |
| Jun 10 2015 |
8607 |
348.54 |
| Jun 03 2015 |
2533 |
297.69 |
| Jun 03 2015 |
6391 |
392.78 |
| Jun 03 2015 |
5177 |
346.02 |
| Jun 03 2015 |
8748 |
348.54 |
| May 27 2015 |
4290 |
349.04 |
| May 27 2015 |
1835 |
282.28 |
| May 27 2015 |
5521 |
350.91 |
| May 27 2015 |
5124 |
312.38 |
| May 20 2015 |
5599 |
350.91 |
| May 20 2015 |
4284 |
349.04 |
| May 20 2015 |
1881 |
282.28 |
| May 20 2015 |
5172 |
312.38 |
| May 13 2015 |
2248 |
290.23 |
| May 13 2015 |
4884 |
361.54 |
| May 13 2015 |
7781 |
374.31 |
| May 13 2015 |
4468 |
303.62 |
| May 06 2015 |
4604 |
361.54 |
| May 06 2015 |
7654 |
374.31 |
| May 06 2015 |
2130 |
290.23 |
| May 06 2015 |
4328 |
303.62 |
| Apr 29 2015 |
2199 |
290.23 |
| Apr 29 2015 |
4735 |
361.54 |
| Apr 29 2015 |
7719 |
374.31 |
| Apr 29 2015 |
4425 |
303.62 |
| Apr 22 2015 |
7777 |
374.31 |
| Apr 22 2015 |
2221 |
290.23 |
| Apr 22 2015 |
4796 |
361.54 |
| Apr 22 2015 |
4444 |
303.62 |
| Apr 15 2015 |
4762 |
361.54 |
| Apr 15 2015 |
2218 |
290.23 |
| Apr 15 2015 |
7747 |
374.31 |
| Apr 15 2015 |
4493 |
303.62 |
| Apr 08 2015 |
7737 |
374.31 |
| Apr 08 2015 |
2252 |
290.23 |
| Apr 08 2015 |
4761 |
361.54 |
| Apr 08 2015 |
4551 |
303.62 |
| Apr 01 2015 |
4741 |
361.54 |
| Apr 01 2015 |
2289 |
290.23 |
| Apr 01 2015 |
7834 |
374.31 |
| Apr 01 2015 |
4623 |
303.62 |
| Mar 25 2015 |
2257 |
290.23 |
| Mar 25 2015 |
7537 |
374.31 |
| Mar 25 2015 |
4758 |
361.54 |
| Mar 25 2015 |
4499 |
303.62 |
| Mar 18 2015 |
2294 |
290.23 |
| Mar 18 2015 |
4618 |
361.54 |
| Mar 18 2015 |
7330 |
374.31 |
| Mar 18 2015 |
4468 |
303.62 |
| Mar 11 2015 |
7500 |
374.31 |
| Mar 11 2015 |
2324 |
290.23 |
| Mar 11 2015 |
4760 |
361.54 |
| Mar 11 2015 |
4687 |
303.62 |
| Mar 04 2015 |
4816 |
361.54 |
| Mar 04 2015 |
2355 |
290.23 |
| Mar 04 2015 |
7620 |
374.31 |
| Mar 04 2015 |
4731 |
303.62 |
| Feb 25 2015 |
7671 |
374.31 |
| Feb 25 2015 |
4762 |
361.54 |
| Feb 25 2015 |
2361 |
290.23 |
| Feb 25 2015 |
4750 |
303.62 |
| Feb 18 2015 |
7747 |
374.31 |
| Feb 18 2015 |
4782 |
361.54 |
| Feb 18 2015 |
2392 |
290.23 |
| Feb 18 2015 |
4819 |
303.62 |
| Feb 11 2015 |
7778 |
374.31 |
| Feb 11 2015 |
2404 |
290.23 |
| Feb 11 2015 |
4806 |
361.54 |
| Feb 11 2015 |
4831 |
303.62 |
| Feb 04 2015 |
2411 |
290.23 |
| Feb 04 2015 |
4803 |
361.54 |
| Feb 04 2015 |
7810 |
374.31 |
| Feb 04 2015 |
4842 |
303.62 |
| Jan 28 2015 |
4803 |
361.54 |
| Jan 28 2015 |
2423 |
290.23 |
| Jan 28 2015 |
7797 |
374.31 |
| Jan 28 2015 |
4854 |
303.62 |
| Jan 21 2015 |
4807 |
361.54 |
| Jan 21 2015 |
2433 |
290.23 |
| Jan 21 2015 |
7815 |
374.31 |
| Jan 21 2015 |
4871 |
303.62 |
| Jan 14 2015 |
7826 |
374.31 |
| Jan 14 2015 |
4807 |
361.54 |
| Jan 14 2015 |
2441 |
290.23 |
| Jan 14 2015 |
4879 |
303.62 |
| Jan 07 2015 |
7826 |
374.31 |
| Jan 07 2015 |
2441 |
290.23 |
| Jan 07 2015 |
4807 |
361.54 |
| Jan 07 2015 |
4875 |
303.62 |
| Dec 31 2014 |
2441 |
290.23 |
| Dec 31 2014 |
7826 |
374.31 |
| Dec 31 2014 |
4811 |
361.54 |
| Dec 31 2014 |
4875 |
303.62 |
| Dec 24 2014 |
7826 |
374.31 |
| Dec 24 2014 |
2441 |
290.23 |
| Dec 24 2014 |
4811 |
361.54 |
| Dec 24 2014 |
4875 |
303.62 |
| Dec 17 2014 |
4811 |
361.54 |
| Dec 17 2014 |
2441 |
290.23 |
| Dec 17 2014 |
7826 |
374.31 |
| Dec 17 2014 |
4875 |
303.62 |
| Dec 10 2014 |
4811 |
361.54 |
| Dec 10 2014 |
2441 |
290.23 |
| Dec 10 2014 |
7826 |
374.31 |
| Dec 10 2014 |
4875 |
303.62 |
| Dec 03 2014 |
4812 |
361.54 |
| Dec 03 2014 |
2441 |
290.23 |
| Dec 03 2014 |
7826 |
374.31 |
| Dec 03 2014 |
4875 |
303.62 |
| Nov 26 2014 |
7826 |
374.31 |
| Nov 26 2014 |
2441 |
290.23 |
| Nov 26 2014 |
4812 |
361.54 |
| Nov 26 2014 |
4875 |
303.62 |
| Nov 19 2014 |
4812 |
361.54 |
| Nov 19 2014 |
2441 |
290.23 |
| Nov 19 2014 |
7826 |
374.31 |
| Nov 19 2014 |
4874 |
303.62 |
| Nov 12 2014 |
2441 |
290.23 |
| Nov 12 2014 |
4812 |
361.54 |
| Nov 12 2014 |
7826 |
374.31 |
| Nov 12 2014 |
4874 |
303.62 |
| Nov 05 2014 |
7826 |
374.31 |
| Nov 05 2014 |
4812 |
361.54 |
| Nov 05 2014 |
2441 |
290.23 |
| Nov 05 2014 |
4874 |
303.62 |
| Oct 29 2014 |
7825 |
374.31 |
| Oct 29 2014 |
2441 |
290.23 |
| Oct 29 2014 |
4812 |
361.54 |
| Oct 29 2014 |
4874 |
303.62 |
| Oct 22 2014 |
4812 |
361.54 |
| Oct 22 2014 |
2433 |
290.23 |
| Oct 22 2014 |
7819 |
374.31 |
| Oct 22 2014 |
4884 |
303.62 |
| Oct 15 2014 |
7797 |
374.31 |
| Oct 15 2014 |
2432 |
290.23 |
| Oct 15 2014 |
4808 |
361.54 |
| Oct 15 2014 |
4882 |
303.62 |
| Oct 08 2014 |
7804 |
374.31 |
| Oct 08 2014 |
2430 |
290.23 |
| Oct 08 2014 |
4807 |
361.54 |
| Oct 08 2014 |
4891 |
303.62 |
| Oct 01 2014 |
2441 |
290.23 |
| Oct 01 2014 |
4810 |
361.54 |
| Oct 01 2014 |
7809 |
374.31 |
| Oct 01 2014 |
4898 |
303.62 |
| Sep 24 2014 |
4788 |
361.54 |
| Sep 24 2014 |
2450 |
290.23 |
| Sep 24 2014 |
7839 |
374.31 |
| Sep 24 2014 |
4878 |
303.62 |
| Sep 17 2014 |
7786 |
374.31 |
| Sep 17 2014 |
4770 |
361.54 |
| Sep 17 2014 |
2482 |
290.23 |
| Sep 17 2014 |
4902 |
303.62 |
| Sep 10 2014 |
4770 |
361.54 |
| Sep 10 2014 |
2462 |
290.23 |
| Sep 10 2014 |
7797 |
374.31 |
| Sep 10 2014 |
4914 |
303.62 |
| Sep 03 2014 |
4778 |
361.54 |
| Sep 03 2014 |
2488 |
290.23 |
| Sep 03 2014 |
7819 |
374.31 |
| Sep 03 2014 |
4968 |
303.62 |
| Aug 27 2014 |
2523 |
290.23 |
| Aug 27 2014 |
4693 |
361.54 |
| Aug 27 2014 |
7738 |
374.31 |
| Aug 27 2014 |
4963 |
303.62 |
| Aug 20 2014 |
7738 |
374.31 |
| Aug 20 2014 |
2523 |
290.23 |
| Aug 20 2014 |
4679 |
361.54 |
| Aug 20 2014 |
4978 |
303.62 |
| Aug 13 2014 |
4710 |
361.54 |
| Aug 13 2014 |
2541 |
290.23 |
| Aug 13 2014 |
7717 |
374.31 |
| Aug 13 2014 |
5038 |
303.62 |
| Aug 06 2014 |
4694 |
361.54 |
| Aug 06 2014 |
2564 |
290.23 |
| Aug 06 2014 |
7834 |
374.31 |
| Aug 06 2014 |
5042 |
303.62 |
| Jul 30 2014 |
7853 |
374.31 |
| Jul 30 2014 |
2574 |
290.23 |
| Jul 30 2014 |
4761 |
361.54 |
| Jul 30 2014 |
5100 |
303.62 |
| Jul 23 2014 |
2377 |
286.5 |
| Jul 23 2014 |
4048 |
345.92 |
| Jul 23 2014 |
10717 |
402.6 |
| Jul 23 2014 |
6990 |
325.11 |
| Jul 16 2014 |
2362 |
286.5 |
| Jul 16 2014 |
4136 |
345.92 |
| Jul 16 2014 |
10830 |
402.6 |
| Jul 16 2014 |
6953 |
325.11 |
| Jul 09 2014 |
4024 |
345.92 |
| Jul 09 2014 |
2423 |
286.5 |
| Jul 09 2014 |
10857 |
402.6 |
| Jul 09 2014 |
6926 |
325.11 |
| Jul 02 2014 |
1579 |
266.86 |
| Jul 02 2014 |
2725 |
305.3 |
| Jul 02 2014 |
6745 |
360.7 |
| Jul 02 2014 |
5780 |
310.96 |
