| Oct 01 2020 |
4669 |
362.69 |
| Sep 01 2020 |
4891 |
362.69 |
| Aug 01 2020 |
5138 |
362.69 |
| Jul 01 2020 |
5289 |
362.69 |
| Apr 24 2020 |
11205 |
482.68 |
| Apr 24 2020 |
15647 |
482.68 |
| Apr 17 2020 |
11278 |
482.68 |
| Apr 17 2020 |
15980 |
482.68 |
| Apr 10 2020 |
11532 |
482.68 |
| Apr 10 2020 |
16346 |
482.68 |
| Apr 03 2020 |
11779 |
482.68 |
| Apr 03 2020 |
16770 |
482.68 |
| Apr 01 2020 |
5670 |
362.69 |
| Mar 27 2020 |
12041 |
482.68 |
| Mar 27 2020 |
17183 |
482.68 |
| Mar 20 2020 |
12213 |
482.68 |
| Mar 20 2020 |
17430 |
482.68 |
| Mar 13 2020 |
10892 |
467.4 |
| Mar 13 2020 |
10240 |
460.27 |
| Mar 13 2020 |
15042 |
462.64 |
| Mar 06 2020 |
10312 |
460.27 |
| Mar 06 2020 |
11088 |
467.4 |
| Mar 06 2020 |
15183 |
462.64 |
| Mar 01 2020 |
5799 |
362.69 |
| Feb 28 2020 |
10303 |
460.27 |
| Feb 28 2020 |
11112 |
467.4 |
| Feb 28 2020 |
15223 |
462.64 |
| Feb 21 2020 |
10975 |
467.4 |
| Feb 21 2020 |
10158 |
460.27 |
| Feb 21 2020 |
15075 |
462.64 |
| Feb 14 2020 |
10207 |
460.27 |
| Feb 14 2020 |
10994 |
467.4 |
| Feb 14 2020 |
15121 |
462.64 |
| Feb 07 2020 |
10149 |
460.27 |
| Feb 07 2020 |
10968 |
467.4 |
| Feb 07 2020 |
15020 |
462.64 |
| Feb 01 2020 |
5779 |
362.69 |
| Jan 31 2020 |
10166 |
460.27 |
| Jan 31 2020 |
11037 |
467.4 |
| Jan 31 2020 |
15069 |
462.64 |
| Jan 24 2020 |
11040 |
467.4 |
| Jan 24 2020 |
10191 |
460.27 |
| Jan 24 2020 |
15070 |
462.64 |
| Jan 17 2020 |
10108 |
460.27 |
| Jan 17 2020 |
11055 |
467.4 |
| Jan 17 2020 |
14980 |
462.64 |
| Jan 10 2020 |
10109 |
460.27 |
| Jan 10 2020 |
11055 |
467.4 |
| Jan 10 2020 |
14980 |
462.64 |
| Jan 03 2020 |
10115 |
460.27 |
| Jan 03 2020 |
11057 |
467.4 |
| Jan 03 2020 |
14989 |
462.64 |
| Jan 01 2020 |
5795 |
362.69 |
| Dec 27 2019 |
10110 |
460.27 |
| Dec 27 2019 |
11057 |
467.4 |
| Dec 27 2019 |
14984 |
462.64 |
| Dec 20 2019 |
10110 |
460.27 |
| Dec 20 2019 |
11057 |
467.4 |
| Dec 20 2019 |
14984 |
462.64 |
| Dec 13 2019 |
10111 |
460.27 |
| Dec 13 2019 |
11058 |
467.4 |
| Dec 13 2019 |
14985 |
462.64 |
| Dec 06 2019 |
11058 |
467.4 |
| Dec 06 2019 |
10101 |
460.27 |
| Dec 06 2019 |
14970 |
462.64 |
| Dec 01 2019 |
5792 |
362.69 |
| Nov 29 2019 |
10068 |
460.27 |
| Nov 29 2019 |
11058 |
467.4 |
| Nov 29 2019 |
14946 |
462.64 |
| Nov 22 2019 |
10068 |
460.27 |
| Nov 22 2019 |
11058 |
467.4 |
| Nov 22 2019 |
14946 |
462.64 |
| Nov 15 2019 |
11058 |
467.4 |
| Nov 15 2019 |
10069 |
460.27 |
| Nov 15 2019 |
14951 |
462.64 |
| Nov 08 2019 |
10073 |
460.27 |
| Nov 08 2019 |
11024 |
467.4 |
| Nov 08 2019 |
14888 |
462.64 |
| Nov 01 2019 |
5241 |
362.69 |
| Nov 01 2019 |
10815 |
467.4 |
| Nov 01 2019 |
10070 |
460.27 |
| Nov 01 2019 |
14697 |
462.64 |
| Oct 25 2019 |
10815 |
467.4 |
| Oct 25 2019 |
10087 |
460.27 |
| Oct 25 2019 |
14713 |
462.64 |
| Oct 18 2019 |
10087 |
460.27 |
| Oct 18 2019 |
10859 |
467.4 |
| Oct 18 2019 |
14734 |
462.64 |
| Oct 11 2019 |
10087 |
460.27 |
| Oct 11 2019 |
10825 |
467.4 |
| Oct 11 2019 |
14702 |
462.64 |
| Oct 04 2019 |
10102 |
460.27 |
| Oct 04 2019 |
10801 |
467.4 |
| Oct 04 2019 |
14687 |
462.64 |
| Oct 01 2019 |
5252 |
362.69 |
| Sep 27 2019 |
10804 |
467.4 |
| Sep 27 2019 |
10104 |
460.27 |
| Sep 27 2019 |
14811 |
462.64 |
| Sep 20 2019 |
10111 |
460.27 |
| Sep 20 2019 |
10781 |
467.4 |
| Sep 20 2019 |
14813 |
462.64 |
| Sep 13 2019 |
10079 |
460.27 |
| Sep 13 2019 |
10845 |
467.4 |
| Sep 13 2019 |
14823 |
462.64 |
| Sep 06 2019 |
11047 |
467.4 |
| Sep 06 2019 |
10093 |
460.27 |
| Sep 06 2019 |
15063 |
462.64 |
| Sep 01 2019 |
5251 |
362.69 |
| Aug 30 2019 |
10190 |
460.27 |
| Aug 30 2019 |
11106 |
467.4 |
| Aug 30 2019 |
15168 |
462.64 |
| Aug 23 2019 |
10273 |
460.27 |
| Aug 23 2019 |
11276 |
467.4 |
| Aug 23 2019 |
15372 |
462.64 |
| Aug 16 2019 |
10271 |
460.27 |
| Aug 16 2019 |
11217 |
467.4 |
| Aug 16 2019 |
15344 |
462.64 |
| Aug 09 2019 |
11268 |
467.4 |
| Aug 09 2019 |
10301 |
460.27 |
| Aug 09 2019 |
15378 |
462.64 |
| Aug 02 2019 |
10402 |
460.27 |
| Aug 02 2019 |
11372 |
467.4 |
| Aug 02 2019 |
15486 |
462.64 |
| Aug 01 2019 |
5322 |
362.69 |
| Jul 26 2019 |
10469 |
460.27 |
| Jul 26 2019 |
11356 |
467.4 |
| Jul 26 2019 |
15581 |
462.64 |
| Jul 19 2019 |
10501 |
460.27 |
| Jul 19 2019 |
11549 |
467.4 |
| Jul 19 2019 |
15714 |
462.64 |
| Jul 12 2019 |
10681 |
460.27 |
| Jul 12 2019 |
11544 |
467.4 |
| Jul 12 2019 |
15829 |
462.64 |
| Jul 05 2019 |
11005 |
460.27 |
| Jul 05 2019 |
11712 |
467.4 |
| Jul 05 2019 |
16162 |
462.64 |
| Jul 01 2019 |
5351 |
362.69 |
| Jun 28 2019 |
11137 |
460.27 |
| Jun 28 2019 |
11792 |
467.4 |
| Jun 28 2019 |
16346 |
462.64 |
| Jun 21 2019 |
11777 |
467.4 |
| Jun 21 2019 |
11103 |
460.27 |
| Jun 21 2019 |
16200 |
462.64 |
| Jun 14 2019 |
11271 |
460.27 |
| Jun 14 2019 |
11740 |
467.4 |
| Jun 14 2019 |
16356 |
462.64 |
| Jun 07 2019 |
11472 |
460.27 |
| Jun 07 2019 |
11840 |
467.4 |
| Jun 07 2019 |
16544 |
462.64 |
| Jun 01 2019 |
5319 |
362.69 |
| May 31 2019 |
11795 |
467.4 |
| May 31 2019 |
11413 |
460.27 |
| May 31 2019 |
16486 |
462.64 |
| May 24 2019 |
11407 |
460.27 |
| May 24 2019 |
11786 |
467.4 |
| May 24 2019 |
16533 |
462.64 |
| May 17 2019 |
11838 |
467.4 |
| May 17 2019 |
11453 |
460.27 |
| May 17 2019 |
16513 |
462.64 |
| May 10 2019 |
11928 |
467.4 |
| May 10 2019 |
11437 |
460.27 |
| May 10 2019 |
16458 |
462.64 |
| May 03 2019 |
11449 |
460.27 |
| May 03 2019 |
11993 |
467.4 |
| May 03 2019 |
16511 |
462.64 |
| May 01 2019 |
5134 |
362.69 |
| Apr 26 2019 |
9128 |
437.86 |
| Apr 26 2019 |
12154 |
467.4 |
| Apr 26 2019 |
14809 |
452.63 |
| Apr 19 2019 |
9250 |
437.86 |
| Apr 19 2019 |
12102 |
467.4 |
| Apr 19 2019 |
14772 |
452.63 |
| Apr 18 2019 |
12108 |
467.4 |
| Apr 18 2019 |
9264 |
437.86 |
| Apr 12 2019 |
9400 |
437.86 |
| Apr 12 2019 |
7182 |
492.87 |
| Apr 12 2019 |
12097 |
467.4 |
| Apr 12 2019 |
14837 |
452.63 |
| Apr 05 2019 |
9193 |
437.86 |
| Apr 05 2019 |
7097 |
492.87 |
| Apr 05 2019 |
11607 |
467.4 |
| Apr 05 2019 |
14420 |
452.63 |
| Apr 01 2019 |
5196 |
362.69 |
| Mar 29 2019 |
10066 |
447.74 |
| Mar 29 2019 |
5092 |
445 |
| Mar 29 2019 |
11556 |
467.4 |
| Mar 29 2019 |
14503 |
454.29 |
| Mar 22 2019 |
11139 |
465.24 |
| Mar 22 2019 |
12021 |
468.85 |
| Mar 22 2019 |
5185 |
445 |
| Mar 22 2019 |
16026 |
467.4 |
| Mar 15 2019 |
5404 |
445 |
| Mar 15 2019 |
13081 |
480.98 |
| Mar 15 2019 |
9320 |
444.38 |
| Mar 15 2019 |
15878 |
466.34 |
| Mar 08 2019 |
5194 |
445 |
| Mar 08 2019 |
12997 |
480.98 |
| Mar 08 2019 |
9160 |
444.38 |
| Mar 08 2019 |
15683 |
466.34 |
| Mar 01 2019 |
5124 |
362.69 |
| Mar 01 2019 |
12997 |
480.98 |
| Mar 01 2019 |
5298 |
445 |
| Mar 01 2019 |
9229 |
444.38 |
| Mar 01 2019 |
15756 |
466.34 |
| Feb 22 2019 |
9243 |
444.38 |
| Feb 22 2019 |
13021 |
480.98 |
| Feb 22 2019 |
5303 |
445 |
| Feb 22 2019 |
15812 |
466.34 |
| Feb 15 2019 |
12928 |
480.98 |
| Feb 15 2019 |
5287 |
445 |
| Feb 15 2019 |
9225 |
444.38 |
| Feb 15 2019 |
15647 |
466.34 |
| Feb 08 2019 |
12779 |
480.98 |
| Feb 08 2019 |
5414 |
445 |
| Feb 08 2019 |
9166 |
444.38 |
| Feb 08 2019 |
15492 |
466.34 |
| Feb 01 2019 |
5080 |
362.69 |
| Feb 01 2019 |
5423 |
445 |
| Feb 01 2019 |
12809 |
480.98 |
| Feb 01 2019 |
9169 |
444.38 |
| Feb 01 2019 |
15506 |
466.34 |
| Jan 25 2019 |
5423 |
445 |
| Jan 25 2019 |
12826 |
480.98 |
| Jan 25 2019 |
9178 |
444.38 |
| Jan 25 2019 |
15563 |
466.34 |
| Jan 18 2019 |
5436 |
445 |
| Jan 18 2019 |
12854 |
480.98 |
| Jan 18 2019 |
9224 |
444.38 |
| Jan 18 2019 |
15601 |
466.34 |
| Jan 11 2019 |
12833 |
480.98 |
| Jan 11 2019 |
5436 |
445 |
| Jan 11 2019 |
9224 |
444.38 |
| Jan 11 2019 |
15588 |
466.34 |
| Jan 04 2019 |
9225 |
444.38 |
| Jan 04 2019 |
12844 |
480.98 |
| Jan 04 2019 |
5436 |
445 |
| Jan 04 2019 |
15594 |
466.34 |
| Jan 01 2019 |
4204 |
362.69 |
| Dec 28 2018 |
5446 |
445 |
| Dec 28 2018 |
12844 |
480.98 |
| Dec 28 2018 |
9225 |
444.38 |
| Dec 28 2018 |
15594 |
466.34 |
| Dec 21 2018 |
5446 |
445 |
| Dec 21 2018 |
12844 |
480.98 |
| Dec 21 2018 |
9225 |
444.38 |
| Dec 21 2018 |
15594 |
466.34 |
| Dec 14 2018 |
9225 |
444.38 |
| Dec 14 2018 |
5446 |
445 |
| Dec 14 2018 |
12844 |
480.98 |
| Dec 14 2018 |
15594 |
466.34 |
| Dec 07 2018 |
12837 |
480.98 |
| Dec 07 2018 |
5438 |
445 |
| Dec 07 2018 |
9225 |
444.38 |
| Dec 07 2018 |
15587 |
466.34 |
| Dec 01 2018 |
5067 |
362.69 |
| Nov 30 2018 |
9225 |
444.38 |
| Nov 30 2018 |
12837 |
480.98 |
| Nov 30 2018 |
5438 |
445 |
| Nov 30 2018 |
15587 |
466.34 |
| Nov 23 2018 |
9225 |
444.38 |
| Nov 23 2018 |
12837 |
480.98 |
| Nov 23 2018 |
5439 |
445 |
| Nov 23 2018 |
15587 |
466.34 |
| Nov 16 2018 |
12837 |
480.98 |
| Nov 16 2018 |
5439 |
445 |
| Nov 16 2018 |
9225 |
444.38 |
| Nov 16 2018 |
15587 |
466.34 |
| Nov 09 2018 |
5439 |
445 |
| Nov 09 2018 |
12837 |
480.98 |
| Nov 09 2018 |
9226 |
444.38 |
| Nov 09 2018 |
15588 |
466.34 |
| Nov 02 2018 |
12837 |
480.98 |
| Nov 02 2018 |
5439 |
445 |
| Nov 02 2018 |
9226 |
444.38 |
| Nov 02 2018 |
15557 |
466.34 |
| Nov 01 2018 |
4204 |
362.69 |
| Oct 26 2018 |
9225 |
444.38 |
| Oct 26 2018 |
5439 |
445 |
| Oct 26 2018 |
12837 |
480.98 |
| Oct 26 2018 |
15554 |
466.34 |
| Oct 19 2018 |
5439 |
445 |
| Oct 19 2018 |
12837 |
480.98 |
| Oct 19 2018 |
9250 |
444.38 |
| Oct 19 2018 |
15573 |
466.34 |
| Oct 12 2018 |
12814 |
480.98 |
| Oct 12 2018 |
5433 |
445 |
| Oct 12 2018 |
9211 |
444.38 |
| Oct 12 2018 |
15520 |
466.34 |
| Oct 05 2018 |
9230 |
444.38 |
| Oct 05 2018 |
12787 |
480.98 |
| Oct 05 2018 |
5433 |
445 |
| Oct 05 2018 |
15645 |
466.34 |
| Sep 28 2018 |
5439 |
445 |
| Sep 28 2018 |
12799 |
480.98 |
| Sep 28 2018 |
9021 |
444.38 |
| Sep 28 2018 |
15262 |
466.34 |
| Sep 21 2018 |
5383 |
445 |
| Sep 21 2018 |
12772 |
480.98 |
| Sep 21 2018 |
8996 |
444.38 |
| Sep 21 2018 |
15243 |
466.34 |
| Sep 14 2018 |
12830 |
480.98 |
| Sep 14 2018 |
5488 |
445 |
| Sep 14 2018 |
9029 |
444.38 |
| Sep 14 2018 |
15286 |
466.34 |
| Sep 07 2018 |
5514 |
445 |
| Sep 07 2018 |
9178 |
444.38 |
| Sep 07 2018 |
12935 |
480.98 |
| Sep 07 2018 |
15575 |
466.34 |
| Aug 31 2018 |
9204 |
444.38 |
| Aug 31 2018 |
13035 |
480.98 |
| Aug 31 2018 |
5592 |
445 |
| Aug 31 2018 |
15662 |
466.34 |
| Aug 24 2018 |
9233 |
444.38 |
| Aug 24 2018 |
12917 |
480.98 |
| Aug 24 2018 |
5664 |
445 |
| Aug 24 2018 |
15672 |
466.34 |
| Aug 17 2018 |
13132 |
480.98 |
| Aug 17 2018 |
9221 |
444.38 |
| Aug 17 2018 |
5652 |
445 |
| Aug 17 2018 |
15847 |
466.34 |
| Aug 10 2018 |
13127 |
480.98 |
| Aug 10 2018 |
5655 |
445 |
| Aug 10 2018 |
9253 |
444.38 |
| Aug 10 2018 |
15949 |
466.34 |
| Aug 03 2018 |
5691 |
445 |
| Aug 03 2018 |
13260 |
480.98 |
| Aug 03 2018 |
9394 |
444.38 |
| Aug 03 2018 |
16097 |
466.34 |
| Jul 27 2018 |
5768 |
445 |
| Jul 27 2018 |
13271 |
480.98 |
| Jul 27 2018 |
9482 |
444.38 |
| Jul 27 2018 |
16148 |
466.34 |
| Jul 20 2018 |
13464 |
480.98 |
| Jul 20 2018 |
5882 |
445 |
| Jul 20 2018 |
9442 |
444.38 |
| Jul 20 2018 |
16376 |
466.34 |
| Jul 13 2018 |
9634 |
444.38 |
| Jul 13 2018 |
5957 |
445 |
| Jul 13 2018 |
13285 |
480.98 |
| Jul 13 2018 |
16210 |
466.34 |
| Jul 06 2018 |
13255 |
480.98 |
| Jul 06 2018 |
9464 |
444.38 |
| Jul 06 2018 |
5951 |
445 |
| Jul 06 2018 |
15978 |
466.34 |
| Jun 29 2018 |
9488 |
444.38 |
| Jun 29 2018 |
5931 |
445 |
| Jun 29 2018 |
13267 |
480.98 |
| Jun 29 2018 |
15987 |
466.34 |
| Jun 22 2018 |
6027 |
445 |
| Jun 22 2018 |
10650 |
450.55 |
| Jun 22 2018 |
9698 |
444.38 |
| Jun 22 2018 |
12319 |
435.98 |
| Jun 15 2018 |
6045 |
445 |
| Jun 15 2018 |
9760 |
444.38 |
| Jun 15 2018 |
10596 |
450.55 |
| Jun 15 2018 |
12320 |
435.98 |
| Jun 08 2018 |
10729 |
450.55 |
| Jun 08 2018 |
6137 |
445 |
| Jun 08 2018 |
9814 |
444.38 |
| Jun 08 2018 |
12479 |
435.98 |
| Jun 01 2018 |
10172 |
444.38 |
| Jun 01 2018 |
10816 |
450.55 |
| Jun 01 2018 |
6102 |
445 |
| Jun 01 2018 |
12782 |
435.98 |
| May 25 2018 |
6106 |
445 |
| May 25 2018 |
10924 |
450.55 |
| May 25 2018 |
10212 |
444.38 |
| May 25 2018 |
12978 |
435.98 |
| May 18 2018 |
10322 |
444.38 |
| May 18 2018 |
10933 |
450.55 |
| May 18 2018 |
6035 |
445 |
| May 18 2018 |
13031 |
435.98 |
| May 11 2018 |
5984 |
445 |
| May 11 2018 |
10888 |
450.55 |
| May 11 2018 |
10338 |
444.38 |
| May 11 2018 |
13123 |
435.98 |
| May 04 2018 |
11085 |
450.55 |
| May 04 2018 |
10511 |
444.38 |
| May 04 2018 |
6031 |
445 |
| May 04 2018 |
13282 |
435.98 |
| Apr 27 2018 |
6115 |
445 |
| Apr 27 2018 |
11103 |
450.55 |
| Apr 27 2018 |
10460 |
444.38 |
| Apr 27 2018 |
13235 |
435.98 |
| Apr 20 2018 |
10970 |
448.31 |
| Apr 20 2018 |
6075 |
445 |
| Apr 20 2018 |
10457 |
444.38 |
| Apr 20 2018 |
12311 |
429 |
| Apr 13 2018 |
9368 |
432.39 |
| Apr 13 2018 |
10375 |
444.38 |
| Apr 13 2018 |
3744 |
397.14 |
| Apr 13 2018 |
11421 |
422.67 |
| Apr 06 2018 |
10717 |
446.72 |
| Apr 06 2018 |
3749 |
397.14 |
| Apr 06 2018 |
10589 |
444.38 |
| Apr 06 2018 |
12163 |
427.41 |
| Mar 30 2018 |
10552 |
444 |
| Mar 30 2018 |
10848 |
444.38 |
| Mar 30 2018 |
12823 |
430.74 |
| Mar 23 2018 |
8938 |
425.68 |
| Mar 23 2018 |
9080 |
428.55 |
| Mar 23 2018 |
11125 |
417.86 |
| Mar 16 2018 |
11287 |
448.57 |
| Mar 16 2018 |
7560 |
413.31 |
| Mar 16 2018 |
11767 |
422.44 |
| Mar 09 2018 |
7504 |
413.31 |
| Mar 09 2018 |
11262 |
448.57 |
| Mar 09 2018 |
11735 |
422.44 |
| Mar 02 2018 |
7557 |
413.31 |
| Mar 02 2018 |
11310 |
448.57 |
| Mar 02 2018 |
11914 |
422.44 |
| Feb 23 2018 |
11433 |
448.57 |
| Feb 23 2018 |
7621 |
413.31 |
| Feb 23 2018 |
12006 |
422.44 |
| Feb 16 2018 |
7629 |
413.31 |
| Feb 16 2018 |
11464 |
448.57 |
| Feb 16 2018 |
12015 |
422.44 |
| Feb 09 2018 |
7651 |
413.31 |
| Feb 09 2018 |
11345 |
448.57 |
| Feb 09 2018 |
11933 |
422.44 |
| Feb 02 2018 |
7634 |
413.31 |
| Feb 02 2018 |
11322 |
448.57 |
| Feb 02 2018 |
11906 |
422.44 |
| Jan 26 2018 |
7653 |
413.31 |
| Jan 26 2018 |
11370 |
448.57 |
| Jan 26 2018 |
11943 |
422.44 |
| Jan 19 2018 |
7653 |
413.31 |
| Jan 19 2018 |
11373 |
448.57 |
| Jan 19 2018 |
11939 |
422.44 |
| Jan 12 2018 |
7649 |
413.31 |
| Jan 12 2018 |
11394 |
448.57 |
| Jan 12 2018 |
11949 |
422.44 |
| Jan 05 2018 |
11394 |
448.57 |
| Jan 05 2018 |
7666 |
413.31 |
| Jan 05 2018 |
11964 |
422.44 |
| Dec 29 2017 |
7666 |
413.31 |
| Dec 29 2017 |
11394 |
448.57 |
| Dec 29 2017 |
11964 |
422.44 |
| Dec 22 2017 |
7667 |
413.31 |
| Dec 22 2017 |
11394 |
448.57 |
| Dec 22 2017 |
11964 |
422.44 |
| Dec 15 2017 |
11394 |
448.57 |
| Dec 15 2017 |
7659 |
413.31 |
| Dec 15 2017 |
11961 |
422.44 |
| Dec 08 2017 |
11394 |
448.57 |
| Dec 08 2017 |
7659 |
413.31 |
| Dec 08 2017 |
11961 |
422.44 |
| Dec 01 2017 |
7659 |
413.31 |
| Dec 01 2017 |
11394 |
448.57 |
| Dec 01 2017 |
11961 |
422.44 |
| Nov 24 2017 |
11394 |
448.57 |
| Nov 24 2017 |
7659 |
413.31 |
| Nov 24 2017 |
11961 |
422.44 |
| Nov 17 2017 |
11395 |
448.57 |
| Nov 17 2017 |
7659 |
413.31 |
| Nov 17 2017 |
11961 |
422.44 |
| Nov 10 2017 |
7659 |
413.31 |
| Nov 10 2017 |
11410 |
448.57 |
| Nov 10 2017 |
11965 |
422.44 |
| Nov 03 2017 |
7660 |
413.31 |
| Nov 03 2017 |
11410 |
448.57 |
| Nov 03 2017 |
11966 |
422.44 |
| Oct 27 2017 |
11444 |
448.57 |
| Oct 27 2017 |
7660 |
413.31 |
| Oct 27 2017 |
12007 |
422.44 |
| Oct 20 2017 |
7681 |
413.31 |
| Oct 20 2017 |
11374 |
448.57 |
| Oct 20 2017 |
11969 |
422.44 |
| Oct 13 2017 |
7681 |
413.31 |
| Oct 13 2017 |
11411 |
448.57 |
| Oct 13 2017 |
11985 |
422.44 |
| Oct 06 2017 |
7675 |
413.31 |
| Oct 06 2017 |
11409 |
448.57 |
| Oct 06 2017 |
11982 |
422.44 |
| Sep 29 2017 |
11407 |
448.57 |
| Sep 29 2017 |
7680 |
413.31 |
| Sep 29 2017 |
11900 |
422.44 |
| Sep 22 2017 |
7681 |
413.31 |
| Sep 22 2017 |
11579 |
448.57 |
| Sep 22 2017 |
12020 |
422.44 |
| Sep 15 2017 |
7739 |
413.31 |
| Sep 15 2017 |
11593 |
448.57 |
| Sep 15 2017 |
12086 |
422.44 |
| Sep 08 2017 |
11538 |
448.57 |
| Sep 08 2017 |
7765 |
413.31 |
| Sep 08 2017 |
12181 |
422.44 |
| Sep 01 2017 |
7875 |
413.31 |
| Sep 01 2017 |
11571 |
448.57 |
| Sep 01 2017 |
12219 |
422.44 |
| Aug 25 2017 |
7885 |
413.31 |
| Aug 25 2017 |
11933 |
448.57 |
| Aug 25 2017 |
12569 |
422.44 |
| Aug 18 2017 |
7939 |
413.31 |
| Aug 18 2017 |
11971 |
448.57 |
| Aug 18 2017 |
12662 |
422.44 |
| Aug 11 2017 |
7924 |
413.31 |
| Aug 11 2017 |
12017 |
448.57 |
| Aug 11 2017 |
12702 |
422.44 |
| Aug 04 2017 |
8032 |
413.31 |
| Aug 04 2017 |
12102 |
448.57 |
| Aug 04 2017 |
12899 |
422.44 |
| Jul 28 2017 |
8093 |
413.31 |
| Jul 28 2017 |
12188 |
448.57 |
| Jul 28 2017 |
13010 |
422.44 |
| Jul 21 2017 |
12263 |
448.57 |
| Jul 21 2017 |
8165 |
413.31 |
| Jul 21 2017 |
13116 |
422.44 |
| Jul 14 2017 |
8220 |
413.31 |
| Jul 14 2017 |
12334 |
448.57 |
| Jul 14 2017 |
13193 |
422.44 |
| Jul 07 2017 |
8261 |
413.31 |
| Jul 07 2017 |
12386 |
448.57 |
| Jul 07 2017 |
13234 |
422.44 |
| Jun 30 2017 |
12432 |
448.57 |
| Jun 30 2017 |
8333 |
413.31 |
| Jun 30 2017 |
13292 |
422.44 |
| Jun 23 2017 |
12615 |
448.57 |
| Jun 23 2017 |
12205 |
440.34 |
| Jun 23 2017 |
16874 |
447.03 |
| Jun 16 2017 |
12267 |
440.34 |
| Jun 16 2017 |
12625 |
448.57 |
| Jun 16 2017 |
16842 |
447.03 |
| Jun 09 2017 |
12487 |
448.57 |
| Jun 09 2017 |
12356 |
440.34 |
| Jun 09 2017 |
16730 |
447.03 |
| Jun 02 2017 |
12805 |
448.57 |
| Jun 02 2017 |
12357 |
440.34 |
| Jun 02 2017 |
16975 |
447.03 |
| May 26 2017 |
12488 |
440.34 |
| May 26 2017 |
12852 |
448.57 |
| May 26 2017 |
17034 |
447.03 |
| May 19 2017 |
12524 |
440.34 |
| May 19 2017 |
13186 |
448.57 |
| May 19 2017 |
17236 |
447.03 |
| May 12 2017 |
13253 |
448.57 |
| May 12 2017 |
12682 |
440.34 |
| May 12 2017 |
17340 |
447.03 |
| May 05 2017 |
12688 |
440.34 |
| May 05 2017 |
13286 |
448.57 |
| May 05 2017 |
17304 |
447.03 |
| Apr 28 2017 |
12465 |
440.34 |
| Apr 28 2017 |
13155 |
448.57 |
| Apr 28 2017 |
17089 |
447.03 |
| Apr 21 2017 |
8949 |
404.37 |
| Apr 21 2017 |
13359 |
448.57 |
| Apr 21 2017 |
13061 |
417.08 |
| Apr 14 2017 |
13502 |
448.57 |
| Apr 14 2017 |
7164 |
385.65 |
| Apr 14 2017 |
10631 |
398.69 |
| Apr 07 2017 |
6922 |
382.1 |
| Apr 07 2017 |
4587 |
393.45 |
| Apr 07 2017 |
17968 |
493.51 |
| Apr 07 2017 |
8552 |
383.27 |
| Mar 31 2017 |
4731 |
393.45 |
| Mar 31 2017 |
7120 |
382.1 |
| Mar 31 2017 |
12128 |
437.87 |
| Mar 31 2017 |
8075 |
377.69 |
| Mar 24 2017 |
10001 |
419.69 |
| Mar 24 2017 |
4614 |
393.45 |
| Mar 24 2017 |
5418 |
363.25 |
| Mar 24 2017 |
6525 |
364.34 |
| Mar 17 2017 |
4666 |
393.45 |
| Mar 17 2017 |
6212 |
371.88 |
| Mar 17 2017 |
10872 |
426.47 |
| Mar 17 2017 |
6555 |
364.34 |
| Mar 10 2017 |
6272 |
371.88 |
| Mar 10 2017 |
4631 |
393.45 |
| Mar 10 2017 |
10930 |
426.47 |
| Mar 10 2017 |
6604 |
364.34 |
| Mar 03 2017 |
6231 |
371.88 |
| Mar 03 2017 |
4632 |
393.45 |
| Mar 03 2017 |
10853 |
426.47 |
| Mar 03 2017 |
6624 |
364.34 |
| Feb 24 2017 |
4701 |
393.45 |
| Feb 24 2017 |
6206 |
371.88 |
| Feb 24 2017 |
10942 |
426.47 |
| Feb 24 2017 |
6655 |
364.34 |
| Feb 17 2017 |
4624 |
393.45 |
| Feb 17 2017 |
6059 |
371.88 |
| Feb 17 2017 |
10974 |
426.47 |
| Feb 17 2017 |
6701 |
364.34 |
| Feb 10 2017 |
6085 |
371.88 |
| Feb 10 2017 |
4678 |
393.45 |
| Feb 10 2017 |
11093 |
426.47 |
| Feb 10 2017 |
6721 |
364.34 |
| Feb 03 2017 |
11072 |
426.47 |
| Feb 03 2017 |
6100 |
371.88 |
| Feb 03 2017 |
4672 |
393.45 |
| Feb 03 2017 |
6744 |
364.34 |
| Jan 27 2017 |
4669 |
393.45 |
| Jan 27 2017 |
6110 |
371.88 |
| Jan 27 2017 |
11043 |
426.47 |
| Jan 27 2017 |
6737 |
364.34 |
| Jan 20 2017 |
4670 |
393.45 |
| Jan 20 2017 |
6115 |
371.88 |
| Jan 20 2017 |
11017 |
426.47 |
| Jan 20 2017 |
6744 |
364.34 |
| Jan 13 2017 |
10997 |
426.47 |
| Jan 13 2017 |
4670 |
393.45 |
| Jan 13 2017 |
6115 |
371.88 |
| Jan 13 2017 |
6746 |
364.34 |
| Jan 06 2017 |
10997 |
426.47 |
| Jan 06 2017 |
6111 |
371.88 |
| Jan 06 2017 |
4670 |
393.45 |
| Jan 06 2017 |
6736 |
364.34 |
| Dec 30 2016 |
6115 |
371.88 |
| Dec 30 2016 |
4678 |
393.45 |
| Dec 30 2016 |
10997 |
426.47 |
| Dec 30 2016 |
6741 |
364.34 |
| Dec 23 2016 |
10997 |
426.47 |
| Dec 23 2016 |
6115 |
371.88 |
| Dec 23 2016 |
4678 |
393.45 |
| Dec 23 2016 |
6741 |
364.34 |
| Dec 16 2016 |
10997 |
426.47 |
| Dec 16 2016 |
4678 |
393.45 |
| Dec 16 2016 |
6114 |
371.88 |
| Dec 16 2016 |
6745 |
364.34 |
| Dec 09 2016 |
4679 |
393.45 |
| Dec 09 2016 |
6112 |
371.88 |
| Dec 09 2016 |
10996 |
426.47 |
| Dec 09 2016 |
6746 |
364.34 |
| Dec 02 2016 |
6112 |
371.88 |
| Dec 02 2016 |
4679 |
393.45 |
| Dec 02 2016 |
10996 |
426.47 |
| Dec 02 2016 |
6746 |
364.34 |
| Nov 25 2016 |
10996 |
426.47 |
| Nov 25 2016 |
4673 |
393.45 |
| Nov 25 2016 |
6108 |
371.88 |
| Nov 25 2016 |
6743 |
364.34 |
| Nov 18 2016 |
4673 |
393.45 |
| Nov 18 2016 |
6108 |
371.88 |
| Nov 18 2016 |
10996 |
426.47 |
| Nov 18 2016 |
6743 |
364.34 |
| Nov 11 2016 |
6108 |
371.88 |
| Nov 11 2016 |
4673 |
393.45 |
| Nov 11 2016 |
10985 |
426.47 |
| Nov 11 2016 |
6740 |
364.34 |
| Nov 04 2016 |
4673 |
393.45 |
| Nov 04 2016 |
6108 |
371.88 |
| Nov 04 2016 |
10985 |
426.47 |
| Nov 04 2016 |
6740 |
364.34 |
| Oct 28 2016 |
11002 |
426.47 |
| Oct 28 2016 |
4666 |
393.45 |
| Oct 28 2016 |
6108 |
371.88 |
| Oct 28 2016 |
6746 |
364.34 |
| Oct 21 2016 |
4666 |
393.45 |
| Oct 21 2016 |
6103 |
371.88 |
| Oct 21 2016 |
11013 |
426.47 |
| Oct 21 2016 |
6749 |
364.34 |
| Oct 14 2016 |
6129 |
371.88 |
| Oct 14 2016 |
4676 |
393.45 |
| Oct 14 2016 |
11014 |
426.47 |
| Oct 14 2016 |
6783 |
364.34 |
| Oct 07 2016 |
11014 |
426.47 |
| Oct 07 2016 |
6134 |
371.88 |
| Oct 07 2016 |
4675 |
393.45 |
| Oct 07 2016 |
6784 |
364.34 |
| Sep 30 2016 |
4710 |
393.45 |
| Sep 30 2016 |
6139 |
371.88 |
| Sep 30 2016 |
11020 |
426.47 |
| Sep 30 2016 |
6786 |
364.34 |
| Sep 23 2016 |
4685 |
393.45 |
| Sep 23 2016 |
6140 |
371.88 |
| Sep 23 2016 |
10910 |
426.47 |
| Sep 23 2016 |
6740 |
364.34 |
| Sep 16 2016 |
4688 |
393.45 |
| Sep 16 2016 |
6174 |
371.88 |
| Sep 16 2016 |
10875 |
426.47 |
| Sep 16 2016 |
6757 |
364.34 |
| Sep 09 2016 |
4784 |
393.45 |
| Sep 09 2016 |
6234 |
371.88 |
| Sep 09 2016 |
10994 |
426.47 |
| Sep 09 2016 |
6782 |
364.34 |
| Sep 02 2016 |
4871 |
393.45 |
| Sep 02 2016 |
6345 |
371.88 |
| Sep 02 2016 |
11037 |
426.47 |
| Sep 02 2016 |
6849 |
364.34 |
| Aug 26 2016 |
6360 |
371.88 |
| Aug 26 2016 |
4763 |
393.45 |
| Aug 26 2016 |
10765 |
426.47 |
| Aug 26 2016 |
6547 |
364.34 |
| Aug 19 2016 |
10799 |
426.47 |
| Aug 19 2016 |
6397 |
371.88 |
| Aug 19 2016 |
4857 |
393.45 |
| Aug 19 2016 |
6598 |
364.34 |
| Aug 12 2016 |
5230 |
393.45 |
| Aug 12 2016 |
6468 |
371.88 |
| Aug 12 2016 |
10813 |
426.47 |
| Aug 12 2016 |
7567 |
364.74 |
| Aug 05 2016 |
6502 |
371.88 |
| Aug 05 2016 |
5234 |
393.45 |
| Aug 05 2016 |
10856 |
426.47 |
| Aug 05 2016 |
7687 |
364.74 |
| Jul 29 2016 |
10713 |
426.47 |
| Jul 29 2016 |
5235 |
393.45 |
| Jul 29 2016 |
6546 |
371.88 |
| Jul 29 2016 |
7735 |
364.74 |
| Jul 22 2016 |
10848 |
426.47 |
| Jul 22 2016 |
5350 |
393.45 |
| Jul 22 2016 |
6675 |
371.88 |
| Jul 22 2016 |
7844 |
364.74 |
| Jun 22 2016 |
10998 |
426.47 |
| Jun 22 2016 |
6870 |
371.88 |
| Jun 22 2016 |
5332 |
393.45 |
| Jun 22 2016 |
8644 |
364.74 |
| Jun 15 2016 |
7684 |
393.94 |
| Jun 15 2016 |
6922 |
371.88 |
| Jun 15 2016 |
5492 |
393.45 |
| Jun 15 2016 |
8753 |
364.74 |
| Jun 08 2016 |
6991 |
371.88 |
| Jun 08 2016 |
5553 |
393.45 |
| Jun 08 2016 |
7673 |
393.94 |
| Jun 08 2016 |
8819 |
364.74 |
| Jun 01 2016 |
5727 |
393.45 |
| Jun 01 2016 |
7072 |
371.88 |
| Jun 01 2016 |
7748 |
393.94 |
| Jun 01 2016 |
9064 |
364.74 |
| May 25 2016 |
7087 |
371.88 |
| May 25 2016 |
5679 |
393.45 |
| May 25 2016 |
11277 |
426.47 |
| May 25 2016 |
9101 |
364.74 |
| May 18 2016 |
5697 |
393.45 |
| May 18 2016 |
7159 |
371.88 |
| May 18 2016 |
11356 |
426.47 |
| May 18 2016 |
9132 |
364.74 |
| May 11 2016 |
11374 |
426.47 |
| May 11 2016 |
7137 |
371.88 |
| May 11 2016 |
5630 |
393.45 |
| May 11 2016 |
9109 |
364.74 |
| May 04 2016 |
5651 |
393.45 |
| May 04 2016 |
7057 |
371.88 |
| May 04 2016 |
11301 |
426.47 |
| May 04 2016 |
9086 |
364.74 |
| Apr 27 2016 |
7249 |
371.88 |
| Apr 27 2016 |
5787 |
393.45 |
| Apr 27 2016 |
11499 |
426.47 |
| Apr 27 2016 |
9259 |
364.74 |
| Apr 20 2016 |
11448 |
426.47 |
| Apr 20 2016 |
5863 |
393.45 |
| Apr 20 2016 |
8306 |
381.75 |
| Apr 20 2016 |
10355 |
373.02 |
| Apr 13 2016 |
9082 |
390.13 |
| Apr 13 2016 |
8712 |
398.47 |
| Apr 13 2016 |
11789 |
384.11 |
| Apr 06 2016 |
8922 |
398.47 |
| Apr 06 2016 |
9070 |
390.13 |
| Apr 06 2016 |
11880 |
384.11 |
| Mar 30 2016 |
10556 |
414.71 |
| Mar 30 2016 |
8987 |
390.13 |
| Mar 30 2016 |
14370 |
402.42 |
| Mar 23 2016 |
10702 |
406.41 |
| Mar 23 2016 |
15319 |
453.59 |
| Mar 23 2016 |
18759 |
430 |
| May 27 2015 |
13854 |
432.04 |
| May 27 2015 |
20095 |
432.04 |
| May 20 2015 |
13925 |
432.04 |
| May 20 2015 |
20183 |
432.04 |
| May 13 2015 |
13886 |
432.04 |
| May 13 2015 |
20226 |
432.04 |
| May 06 2015 |
13580 |
432.04 |
| May 06 2015 |
19913 |
432.04 |
| Apr 29 2015 |
13744 |
432.04 |
| Apr 29 2015 |
20170 |
432.04 |
| Apr 22 2015 |
13790 |
432.04 |
| Apr 22 2015 |
20244 |
432.04 |
| Apr 15 2015 |
13714 |
432.04 |
| Apr 15 2015 |
20056 |
432.04 |
| Apr 08 2015 |
13890 |
432.04 |
| Apr 08 2015 |
20136 |
432.04 |
| Apr 01 2015 |
14020 |
432.04 |
| Apr 01 2015 |
20499 |
432.04 |
| Mar 25 2015 |
13856 |
432.04 |
| Mar 25 2015 |
19904 |
432.04 |
| Mar 18 2015 |
13624 |
432.04 |
| Mar 18 2015 |
19379 |
432.04 |
| Mar 11 2015 |
13743 |
432.04 |
| Mar 11 2015 |
19931 |
432.04 |
| Mar 04 2015 |
13946 |
432.04 |
| Mar 04 2015 |
20155 |
432.04 |
| Feb 25 2015 |
13864 |
432.04 |
| Feb 25 2015 |
20142 |
432.04 |
| Feb 18 2015 |
13921 |
432.04 |
| Feb 18 2015 |
20230 |
432.04 |
| Feb 11 2015 |
13962 |
432.04 |
| Feb 11 2015 |
20245 |
432.04 |
| Feb 04 2015 |
13962 |
432.04 |
| Feb 04 2015 |
20250 |
432.04 |
| Jan 28 2015 |
13997 |
432.04 |
| Jan 28 2015 |
20261 |
432.04 |
| Jan 21 2015 |
13977 |
432.04 |
| Jan 21 2015 |
20276 |
432.04 |
| Jan 14 2015 |
13972 |
432.04 |
| Jan 14 2015 |
20283 |
432.04 |
| Jan 07 2015 |
13943 |
432.04 |
| Jan 07 2015 |
20253 |
432.04 |
| Dec 31 2014 |
13943 |
432.04 |
| Dec 31 2014 |
20260 |
432.04 |
| Dec 24 2014 |
13943 |
432.04 |
| Dec 24 2014 |
20260 |
432.04 |
| Dec 17 2014 |
13927 |
432.04 |
| Dec 17 2014 |
20251 |
432.04 |
| Dec 10 2014 |
13927 |
432.04 |
| Dec 10 2014 |
20251 |
432.04 |
| Dec 03 2014 |
13927 |
432.04 |
| Dec 03 2014 |
20251 |
432.04 |
| Nov 26 2014 |
13927 |
432.04 |
| Nov 26 2014 |
20251 |
432.04 |
| Nov 19 2014 |
13927 |
432.04 |
| Nov 19 2014 |
20250 |
432.04 |
| Nov 12 2014 |
13927 |
432.04 |
| Nov 12 2014 |
20251 |
432.04 |
| Nov 05 2014 |
13927 |
432.04 |
| Nov 05 2014 |
20251 |
432.04 |
| Oct 29 2014 |
13927 |
432.04 |
| Oct 29 2014 |
20248 |
432.04 |
| Oct 22 2014 |
13877 |
432.04 |
| Oct 22 2014 |
20262 |
432.04 |
| Oct 15 2014 |
13857 |
432.04 |
| Oct 15 2014 |
20205 |
432.04 |
| Oct 08 2014 |
13838 |
432.04 |
| Oct 08 2014 |
20193 |
432.04 |
| Oct 01 2014 |
13866 |
432.04 |
| Oct 01 2014 |
20216 |
432.04 |
| Sep 24 2014 |
13818 |
432.04 |
| Sep 24 2014 |
20227 |
432.04 |
| Sep 17 2014 |
13871 |
432.04 |
| Sep 17 2014 |
20208 |
432.04 |
| Sep 10 2014 |
13740 |
432.04 |
| Sep 10 2014 |
20221 |
432.04 |
| Sep 03 2014 |
13729 |
432.04 |
| Sep 03 2014 |
20273 |
432.04 |
| Aug 27 2014 |
13847 |
432.04 |
| Aug 27 2014 |
20316 |
432.04 |
| Aug 20 2014 |
13781 |
432.04 |
| Aug 20 2014 |
20338 |
432.04 |
| Aug 13 2014 |
13834 |
432.04 |
| Aug 13 2014 |
20395 |
432.04 |
| Aug 06 2014 |
13882 |
432.04 |
| Aug 06 2014 |
20468 |
432.04 |
| Jul 30 2014 |
13892 |
432.04 |
| Jul 30 2014 |
20618 |
432.04 |
