| Apr 19 2024 |
10141 |
519.4 |
| Apr 19 2024 |
15072 |
519.4 |
| Apr 17 2024 |
10103 |
519.4 |
| Apr 17 2024 |
15037 |
519.4 |
| Apr 10 2024 |
10176 |
519.4 |
| Apr 10 2024 |
15145 |
519.4 |
| Apr 03 2024 |
9954 |
519.4 |
| Apr 03 2024 |
14928 |
519.4 |
| Mar 27 2024 |
10022 |
519.4 |
| Mar 27 2024 |
14971 |
519.4 |
| Mar 21 2024 |
10109 |
519.4 |
| Mar 21 2024 |
14823 |
519.4 |
| Mar 14 2024 |
10060 |
519.4 |
| Mar 14 2024 |
14867 |
519.4 |
| Mar 07 2024 |
10083 |
519.4 |
| Mar 07 2024 |
14922 |
519.4 |
| Feb 29 2024 |
10128 |
519.4 |
| Feb 29 2024 |
14933 |
519.4 |
| Feb 22 2024 |
10103 |
519.4 |
| Feb 22 2024 |
14953 |
519.4 |
| Feb 15 2024 |
9959 |
519.4 |
| Feb 15 2024 |
14896 |
519.4 |
| Feb 08 2024 |
9998 |
519.4 |
| Feb 08 2024 |
14918 |
519.4 |
| Feb 01 2024 |
9957 |
519.4 |
| Feb 01 2024 |
14862 |
519.4 |
| Jan 25 2024 |
9888 |
519.4 |
| Jan 25 2024 |
14762 |
519.4 |
| Jan 18 2024 |
9888 |
519.4 |
| Jan 18 2024 |
14764 |
519.4 |
| Jan 11 2024 |
9888 |
519.4 |
| Jan 11 2024 |
14756 |
519.4 |
| Jan 04 2024 |
9888 |
519.4 |
| Jan 04 2024 |
14366 |
519.4 |
| Dec 28 2023 |
9888 |
519.4 |
| Dec 28 2023 |
14340 |
519.4 |
| Dec 21 2023 |
9888 |
519.4 |
| Dec 21 2023 |
14340 |
519.4 |
| Dec 14 2023 |
9888 |
519.4 |
| Dec 14 2023 |
14310 |
519.4 |
| Dec 07 2023 |
9888 |
519.4 |
| Dec 07 2023 |
14310 |
519.4 |
| Nov 30 2023 |
9881 |
519.4 |
| Nov 30 2023 |
14311 |
519.4 |
| Nov 23 2023 |
9881 |
519.4 |
| Nov 23 2023 |
14287 |
519.4 |
| Nov 16 2023 |
9883 |
519.4 |
| Nov 16 2023 |
14162 |
519.4 |
| Nov 09 2023 |
9873 |
519.4 |
| Nov 09 2023 |
14058 |
519.4 |
| Nov 02 2023 |
9867 |
519.4 |
| Nov 02 2023 |
14052 |
519.4 |
| Oct 26 2023 |
9836 |
519.4 |
| Oct 26 2023 |
14052 |
519.4 |
| Oct 19 2023 |
9855 |
519.4 |
| Oct 19 2023 |
13987 |
519.4 |
| Oct 12 2023 |
9819 |
519.4 |
| Oct 12 2023 |
13924 |
519.4 |
| Oct 05 2023 |
9710 |
519.4 |
| Oct 05 2023 |
13578 |
519.4 |
| Sep 28 2023 |
9618 |
519.4 |
| Sep 28 2023 |
13433 |
519.4 |
| Sep 21 2023 |
9618 |
519.4 |
| Sep 21 2023 |
13362 |
519.4 |
| Sep 14 2023 |
9690 |
519.4 |
| Sep 14 2023 |
13514 |
519.4 |
| Sep 07 2023 |
9856 |
519.4 |
| Sep 07 2023 |
13755 |
519.4 |
| Aug 31 2023 |
9818 |
519.4 |
| Aug 31 2023 |
13809 |
519.4 |
| Aug 24 2023 |
9885 |
519.4 |
| Aug 24 2023 |
13589 |
519.4 |
| Aug 17 2023 |
9882 |
519.4 |
| Aug 17 2023 |
13719 |
519.4 |
| Aug 10 2023 |
9857 |
519.4 |
| Aug 10 2023 |
13715 |
519.4 |
| Aug 03 2023 |
9870 |
519.4 |
| Aug 03 2023 |
13703 |
519.4 |
| Jul 27 2023 |
9868 |
519.4 |
| Jul 27 2023 |
4325 |
425.5 |
| Jul 27 2023 |
12019 |
457.3 |
| Jul 20 2023 |
9919 |
519.4 |
| Jul 20 2023 |
4410 |
425.5 |
| Jul 20 2023 |
11946 |
457.3 |
| Jul 13 2023 |
9681 |
513.11 |
| Jul 13 2023 |
4413 |
425.5 |
| Jul 13 2023 |
12476 |
469.68 |
| Jul 06 2023 |
9713 |
513.11 |
| Jul 06 2023 |
4433 |
425.5 |
| Jul 06 2023 |
12514 |
469.68 |
| Jun 29 2023 |
9704 |
513.11 |
| Jun 29 2023 |
4472 |
425.5 |
| Jun 29 2023 |
12487 |
469.68 |
| Jun 22 2023 |
9704 |
513.11 |
| Jun 22 2023 |
4520 |
425.5 |
| Jun 22 2023 |
12444 |
469.68 |
| Jun 15 2023 |
9450 |
513.11 |
| Jun 15 2023 |
4571 |
425.5 |
| Jun 15 2023 |
12496 |
469.68 |
| Jun 08 2023 |
9439 |
513.11 |
| Jun 08 2023 |
4574 |
425.5 |
| Jun 08 2023 |
12535 |
469.68 |
| Jun 01 2023 |
9523 |
513.11 |
| Jun 01 2023 |
4556 |
425.5 |
| Jun 01 2023 |
12557 |
469.68 |
| May 25 2023 |
9500 |
513.11 |
| May 25 2023 |
4549 |
425.5 |
| May 25 2023 |
12476 |
469.68 |
| May 18 2023 |
9576 |
513.11 |
| May 18 2023 |
4530 |
425.5 |
| May 18 2023 |
12430 |
469.68 |
| May 11 2023 |
9630 |
513.11 |
| May 11 2023 |
4476 |
425.5 |
| May 11 2023 |
12422 |
469.68 |
| May 04 2023 |
9521 |
513.11 |
| May 04 2023 |
4406 |
425.5 |
| May 04 2023 |
12248 |
469.68 |
| Apr 27 2023 |
9297 |
513.11 |
| Apr 27 2023 |
4401 |
425.5 |
| Apr 27 2023 |
12138 |
469.68 |
| Apr 20 2023 |
9261 |
513.11 |
| Apr 20 2023 |
4392 |
425.5 |
| Apr 20 2023 |
12030 |
469.68 |
| Apr 13 2023 |
9254 |
513.11 |
| Apr 13 2023 |
4377 |
425.5 |
| Apr 13 2023 |
11968 |
469.68 |
| Apr 06 2023 |
8990 |
513.11 |
| Apr 06 2023 |
4393 |
425.5 |
| Apr 06 2023 |
11865 |
469.68 |
| Mar 30 2023 |
8778 |
513.11 |
| Mar 30 2023 |
4367 |
425.5 |
| Mar 30 2023 |
11811 |
469.68 |
| Mar 23 2023 |
8834 |
513.11 |
| Mar 23 2023 |
4382 |
425.5 |
| Mar 23 2023 |
11758 |
469.68 |
| Mar 16 2023 |
8747 |
513.11 |
| Mar 16 2023 |
4353 |
425.5 |
| Mar 16 2023 |
11695 |
469.68 |
| Mar 09 2023 |
8672 |
513.11 |
| Mar 09 2023 |
4355 |
425.5 |
| Mar 09 2023 |
11565 |
469.68 |
| Mar 02 2023 |
8627 |
513.11 |
| Mar 02 2023 |
4317 |
425.5 |
| Mar 02 2023 |
11518 |
469.68 |
| Feb 23 2023 |
8698 |
513.11 |
| Feb 23 2023 |
4311 |
425.5 |
| Feb 23 2023 |
11522 |
469.68 |
| Feb 16 2023 |
8589 |
513.11 |
| Feb 16 2023 |
4324 |
425.5 |
| Feb 16 2023 |
11404 |
469.68 |
| Feb 09 2023 |
8484 |
513.11 |
| Feb 09 2023 |
4321 |
425.5 |
| Feb 09 2023 |
11393 |
469.68 |
| Feb 02 2023 |
8442 |
513.11 |
| Feb 02 2023 |
4306 |
425.5 |
| Feb 02 2023 |
11379 |
469.68 |
| Jan 26 2023 |
8351 |
513.11 |
| Jan 26 2023 |
4292 |
425.5 |
| Jan 26 2023 |
11355 |
469.68 |
| Jan 19 2023 |
8351 |
513.11 |
| Jan 19 2023 |
4282 |
425.5 |
| Jan 19 2023 |
11342 |
469.68 |
| Jan 12 2023 |
8351 |
513.11 |
| Jan 12 2023 |
4274 |
425.5 |
| Jan 12 2023 |
11341 |
469.68 |
| Jan 05 2023 |
8351 |
513.11 |
| Jan 05 2023 |
4274 |
425.5 |
| Jan 05 2023 |
11343 |
469.68 |
| Dec 29 2022 |
8351 |
513.11 |
| Dec 29 2022 |
4275 |
425.5 |
| Dec 29 2022 |
11343 |
469.68 |
| Dec 22 2022 |
8351 |
513.11 |
| Dec 22 2022 |
4275 |
425.5 |
| Dec 22 2022 |
11343 |
469.68 |
| Dec 15 2022 |
8352 |
513.11 |
| Dec 15 2022 |
4274 |
425.5 |
| Dec 15 2022 |
11314 |
469.68 |
| Dec 08 2022 |
8352 |
513.11 |
| Dec 08 2022 |
4277 |
425.5 |
| Dec 08 2022 |
11308 |
469.68 |
| Dec 01 2022 |
8352 |
513.11 |
| Dec 01 2022 |
4277 |
425.5 |
| Dec 01 2022 |
11308 |
469.68 |
| Nov 24 2022 |
8352 |
513.11 |
| Nov 24 2022 |
4277 |
425.5 |
| Nov 24 2022 |
11310 |
469.68 |
| Nov 17 2022 |
8332 |
513.11 |
| Nov 17 2022 |
4270 |
425.5 |
| Nov 17 2022 |
11291 |
469.68 |
| Nov 10 2022 |
8332 |
513.11 |
| Nov 10 2022 |
4271 |
425.5 |
| Nov 10 2022 |
11292 |
469.68 |
| Nov 03 2022 |
8322 |
513.11 |
| Nov 03 2022 |
4272 |
425.5 |
| Nov 03 2022 |
11267 |
469.68 |
| Oct 27 2022 |
8323 |
513.11 |
| Oct 27 2022 |
4269 |
425.5 |
| Oct 27 2022 |
11255 |
469.68 |
| Oct 20 2022 |
8353 |
513.11 |
| Oct 20 2022 |
4269 |
425.5 |
| Oct 20 2022 |
11270 |
469.68 |
| Oct 13 2022 |
8262 |
513.11 |
| Oct 13 2022 |
4269 |
425.5 |
| Oct 13 2022 |
11246 |
469.68 |
| Oct 06 2022 |
8206 |
513.11 |
| Oct 06 2022 |
4281 |
425.5 |
| Oct 06 2022 |
11250 |
469.68 |
| Sep 29 2022 |
8180 |
513.11 |
| Sep 29 2022 |
4280 |
425.5 |
| Sep 29 2022 |
11257 |
469.68 |
| Sep 22 2022 |
8135 |
513.11 |
| Sep 22 2022 |
4269 |
425.5 |
| Sep 22 2022 |
11239 |
469.68 |
| Sep 15 2022 |
8113 |
513.11 |
| Sep 15 2022 |
4259 |
425.5 |
| Sep 15 2022 |
11230 |
469.68 |
| Sep 08 2022 |
8217 |
513.11 |
| Sep 08 2022 |
4249 |
425.5 |
| Sep 08 2022 |
11211 |
469.68 |
| Sep 01 2022 |
8182 |
513.11 |
| Sep 01 2022 |
4197 |
425.5 |
| Sep 01 2022 |
11074 |
469.68 |
| Aug 25 2022 |
5752 |
497.46 |
| Aug 25 2022 |
4178 |
425.5 |
| Aug 25 2022 |
10938 |
468.6 |
| Aug 18 2022 |
5682 |
497.46 |
| Aug 18 2022 |
4188 |
425.5 |
| Aug 18 2022 |
10885 |
468.6 |
| Aug 11 2022 |
5656 |
497.46 |
| Aug 11 2022 |
4189 |
425.5 |
| Aug 11 2022 |
10801 |
468.6 |
| Aug 04 2022 |
7092 |
486.49 |
| Aug 04 2022 |
4179 |
425.5 |
| Aug 04 2022 |
10312 |
456.37 |
| Jul 28 2022 |
5348 |
481.05 |
| Jul 28 2022 |
5340 |
455.63 |
| Jul 28 2022 |
10090 |
453.93 |
| Jul 21 2022 |
5326 |
481.05 |
| Jul 21 2022 |
5309 |
455.63 |
| Jul 21 2022 |
9991 |
453.93 |
| Jul 14 2022 |
5307 |
481.05 |
| Jul 14 2022 |
5312 |
455.63 |
| Jul 14 2022 |
9967 |
453.93 |
| Jul 07 2022 |
5237 |
481.05 |
| Jul 07 2022 |
5281 |
455.63 |
| Jul 07 2022 |
9880 |
453.93 |
| Jun 30 2022 |
5187 |
481.05 |
| Jun 30 2022 |
5287 |
455.63 |
| Jun 30 2022 |
9855 |
453.93 |
| Jun 23 2022 |
5183 |
481.05 |
| Jun 23 2022 |
5320 |
455.63 |
| Jun 23 2022 |
9833 |
453.93 |
| Jun 16 2022 |
5105 |
481.05 |
| Jun 16 2022 |
5293 |
455.63 |
| Jun 16 2022 |
9623 |
453.93 |
| Jun 09 2022 |
5035 |
481.05 |
| Jun 09 2022 |
5281 |
455.63 |
| Jun 09 2022 |
9476 |
453.93 |
| Jun 02 2022 |
4891 |
481.05 |
| Jun 02 2022 |
5224 |
455.63 |
| Jun 02 2022 |
9221 |
453.93 |
| May 26 2022 |
4819 |
481.05 |
| May 26 2022 |
5172 |
455.63 |
| May 26 2022 |
9071 |
453.93 |
| May 19 2022 |
4604 |
481.05 |
| May 19 2022 |
5050 |
455.63 |
| May 19 2022 |
8802 |
453.93 |
| May 12 2022 |
4582 |
481.05 |
| May 12 2022 |
5046 |
455.63 |
| May 12 2022 |
8715 |
453.93 |
| May 05 2022 |
4416 |
481.05 |
| May 05 2022 |
4974 |
455.63 |
| May 05 2022 |
8480 |
453.93 |
| Apr 28 2022 |
4265 |
481.05 |
| Apr 28 2022 |
4964 |
455.63 |
| Apr 28 2022 |
8285 |
453.93 |
| Apr 21 2022 |
4000 |
481.05 |
| Apr 21 2022 |
4786 |
455.63 |
| Apr 21 2022 |
7991 |
453.93 |
| Apr 14 2022 |
3798 |
481.05 |
| Apr 14 2022 |
4749 |
455.63 |
| Apr 14 2022 |
7838 |
453.93 |
| Apr 07 2022 |
3654 |
481.05 |
| Apr 07 2022 |
4743 |
455.63 |
| Apr 07 2022 |
7724 |
453.93 |
| Mar 31 2022 |
3616 |
481.05 |
| Mar 31 2022 |
4748 |
455.63 |
| Mar 31 2022 |
7679 |
453.93 |
| Mar 24 2022 |
3399 |
481.05 |
| Mar 24 2022 |
4697 |
455.63 |
| Mar 24 2022 |
7470 |
453.93 |
| Mar 17 2022 |
3392 |
481.05 |
| Mar 17 2022 |
4631 |
455.63 |
| Mar 17 2022 |
7411 |
453.93 |
| Mar 10 2022 |
3186 |
481.05 |
| Mar 10 2022 |
4634 |
455.63 |
| Mar 10 2022 |
7279 |
453.93 |
| Mar 03 2022 |
3261 |
481.05 |
| Mar 03 2022 |
4700 |
455.63 |
| Mar 03 2022 |
7386 |
453.93 |
| Feb 24 2022 |
3241 |
481.05 |
| Feb 24 2022 |
4672 |
455.63 |
| Feb 24 2022 |
7317 |
453.93 |
| Feb 17 2022 |
3114 |
481.05 |
| Feb 17 2022 |
3686 |
429.89 |
| Feb 17 2022 |
6620 |
444.62 |
| Feb 10 2022 |
3209 |
481.05 |
| Feb 10 2022 |
3685 |
429.89 |
| Feb 10 2022 |
6826 |
444.62 |
| Feb 03 2022 |
3271 |
481.05 |
| Feb 03 2022 |
3686 |
429.89 |
| Feb 03 2022 |
6914 |
444.62 |
| Jan 27 2022 |
3330 |
481.05 |
| Jan 27 2022 |
3668 |
429.89 |
| Jan 27 2022 |
6972 |
444.62 |
| Jan 20 2022 |
3381 |
481.05 |
| Jan 20 2022 |
3658 |
429.89 |
| Jan 20 2022 |
7026 |
444.62 |
| Jan 13 2022 |
3381 |
481.05 |
| Jan 13 2022 |
3645 |
429.89 |
| Jan 13 2022 |
7056 |
444.62 |
| Jan 06 2022 |
3381 |
481.05 |
| Jan 06 2022 |
3646 |
429.89 |
| Jan 06 2022 |
7056 |
444.62 |
| Dec 30 2021 |
3381 |
481.05 |
| Dec 30 2021 |
3649 |
429.89 |
| Dec 30 2021 |
7060 |
444.62 |
| Dec 23 2021 |
3381 |
481.05 |
| Dec 23 2021 |
3649 |
429.89 |
| Dec 23 2021 |
7060 |
444.62 |
| Dec 16 2021 |
3381 |
481.05 |
| Dec 16 2021 |
3649 |
429.89 |
| Dec 16 2021 |
7060 |
444.62 |
| Dec 09 2021 |
3381 |
481.05 |
| Dec 09 2021 |
3649 |
429.89 |
| Dec 09 2021 |
7060 |
444.62 |
| Dec 02 2021 |
3381 |
481.05 |
| Dec 02 2021 |
3647 |
429.89 |
| Dec 02 2021 |
7061 |
444.62 |
| Nov 25 2021 |
3381 |
481.05 |
| Nov 25 2021 |
3647 |
429.89 |
| Nov 25 2021 |
7061 |
444.62 |
| Nov 18 2021 |
3381 |
481.05 |
| Nov 18 2021 |
3648 |
429.89 |
| Nov 18 2021 |
7061 |
444.62 |
| Nov 11 2021 |
3381 |
481.05 |
| Nov 11 2021 |
3648 |
429.89 |
| Nov 11 2021 |
7061 |
444.62 |
| Nov 04 2021 |
3404 |
481.05 |
| Nov 04 2021 |
3648 |
429.89 |
| Nov 04 2021 |
7077 |
444.62 |
| Oct 28 2021 |
3404 |
481.05 |
| Oct 28 2021 |
3649 |
429.89 |
| Oct 28 2021 |
7077 |
444.62 |
| Oct 21 2021 |
3404 |
481.05 |
| Oct 21 2021 |
3649 |
429.89 |
| Oct 21 2021 |
7077 |
444.62 |
| Oct 14 2021 |
3433 |
481.05 |
| Oct 14 2021 |
3649 |
429.89 |
| Oct 14 2021 |
7091 |
444.62 |
| Oct 07 2021 |
3437 |
481.05 |
| Oct 07 2021 |
3647 |
429.89 |
| Oct 07 2021 |
7094 |
444.62 |
| Sep 30 2021 |
3415 |
481.05 |
| Sep 30 2021 |
3605 |
429.89 |
| Sep 30 2021 |
7040 |
444.62 |
| Sep 23 2021 |
3378 |
481.05 |
| Sep 23 2021 |
3546 |
429.89 |
| Sep 23 2021 |
6920 |
444.62 |
| Sep 16 2021 |
3302 |
481.05 |
| Sep 16 2021 |
3530 |
429.89 |
| Sep 16 2021 |
6777 |
444.62 |
| Sep 09 2021 |
3353 |
481.05 |
| Sep 09 2021 |
3492 |
429.89 |
| Sep 09 2021 |
6784 |
444.62 |
| Sep 02 2021 |
3362 |
481.05 |
| Sep 02 2021 |
3428 |
429.89 |
| Sep 02 2021 |
6612 |
444.62 |
| Aug 26 2021 |
3326 |
481.05 |
| Aug 26 2021 |
3417 |
429.89 |
| Aug 26 2021 |
6755 |
444.62 |
| Aug 19 2021 |
3391 |
481.05 |
| Aug 19 2021 |
3456 |
429.89 |
| Aug 19 2021 |
6670 |
444.62 |
| Aug 12 2021 |
3434 |
481.05 |
| Aug 12 2021 |
3439 |
429.89 |
| Aug 12 2021 |
6702 |
444.62 |
| Aug 05 2021 |
3427 |
481.05 |
| Aug 05 2021 |
4354 |
460.9 |
| Aug 05 2021 |
6713 |
444.62 |
| Jul 29 2021 |
3296 |
470.76 |
| Jul 29 2021 |
4865 |
488.68 |
| Jul 29 2021 |
7287 |
458.27 |
| Jul 22 2021 |
3059 |
458.74 |
| Jul 22 2021 |
4699 |
481.87 |
| Jul 22 2021 |
7142 |
456.32 |
| Jul 15 2021 |
3131 |
458.74 |
| Jul 15 2021 |
4768 |
481.87 |
| Jul 15 2021 |
7202 |
456.32 |
| Jul 08 2021 |
3162 |
458.74 |
| Jul 08 2021 |
4933 |
481.87 |
| Jul 08 2021 |
7339 |
456.32 |
| Jul 01 2021 |
3223 |
458.74 |
| Jul 01 2021 |
5041 |
481.87 |
| Jul 01 2021 |
7439 |
456.32 |
| Jun 24 2021 |
3219 |
458.74 |
| Jun 24 2021 |
5198 |
481.87 |
| Jun 24 2021 |
7556 |
456.32 |
| Jun 17 2021 |
3207 |
458.74 |
| Jun 17 2021 |
5189 |
481.87 |
| Jun 17 2021 |
7493 |
456.32 |
| Jun 10 2021 |
3156 |
458.74 |
| Jun 10 2021 |
5097 |
479.99 |
| Jun 10 2021 |
7325 |
456.32 |
| Jun 03 2021 |
7335 |
456.32 |
| May 27 2021 |
3118 |
458.74 |
| May 27 2021 |
5506 |
473.4 |
| May 27 2021 |
8385 |
456.32 |
| May 07 2021 |
14346 |
461.97 |
| Apr 30 2021 |
2434 |
468.17 |
| Apr 30 2021 |
998 |
440.49 |
| Apr 30 2021 |
3190 |
485.76 |
| Apr 30 2021 |
4656 |
475.73 |
| Apr 23 2021 |
2072 |
468.17 |
| Apr 23 2021 |
3062 |
485.76 |
| Apr 23 2021 |
967 |
440.49 |
| Apr 23 2021 |
4254 |
475.73 |
| Apr 16 2021 |
913 |
440.49 |
| Apr 16 2021 |
2861 |
485.76 |
| Apr 16 2021 |
1694 |
468.17 |
| Apr 16 2021 |
3854 |
475.73 |
| Apr 09 2021 |
2346 |
485.76 |
| Apr 09 2021 |
913 |
440.49 |
| Apr 09 2021 |
1565 |
468.17 |
| Apr 09 2021 |
3258 |
475.73 |
| Apr 02 2021 |
1538 |
468.17 |
| Apr 02 2021 |
2334 |
485.76 |
| Apr 02 2021 |
913 |
440.49 |
| Apr 02 2021 |
3228 |
475.73 |
| Mar 26 2021 |
2106 |
485.76 |
| Mar 26 2021 |
913 |
440.49 |
| Mar 26 2021 |
1378 |
468.17 |
| Mar 26 2021 |
3013 |
475.73 |
| Mar 19 2021 |
788 |
440.49 |
| Mar 19 2021 |
1855 |
485.76 |
| Mar 19 2021 |
1337 |
468.17 |
| Mar 19 2021 |
2760 |
475.73 |
| Mar 12 2021 |
1206 |
468.17 |
| Mar 12 2021 |
1707 |
485.76 |
| Mar 12 2021 |
732 |
440.49 |
| Mar 12 2021 |
2534 |
475.73 |
| Mar 05 2021 |
2535 |
485.76 |
| Mar 05 2021 |
928 |
440.49 |
| Mar 05 2021 |
2091 |
468.17 |
| Mar 05 2021 |
3837 |
475.73 |
| Feb 26 2021 |
3036 |
485.76 |
| Feb 26 2021 |
1083 |
440.49 |
| Feb 26 2021 |
2500 |
468.17 |
| Feb 26 2021 |
4476 |
475.73 |
| Feb 19 2021 |
3220 |
485.76 |
| Feb 19 2021 |
1098 |
440.49 |
| Feb 19 2021 |
3131 |
468.17 |
| Feb 19 2021 |
5047 |
475.73 |
| Feb 12 2021 |
3420 |
468.17 |
| Feb 12 2021 |
3501 |
485.76 |
| Feb 12 2021 |
1316 |
440.49 |
| Feb 12 2021 |
5390 |
475.73 |
| Feb 05 2021 |
3826 |
485.76 |
| Feb 05 2021 |
1417 |
440.49 |
| Feb 05 2021 |
3620 |
468.17 |
| Feb 05 2021 |
5711 |
475.73 |
| Jan 29 2021 |
3940 |
485.76 |
| Jan 29 2021 |
1426 |
440.49 |
| Jan 29 2021 |
3736 |
468.17 |
| Jan 29 2021 |
5863 |
475.73 |
| Jan 22 2021 |
3855 |
468.17 |
| Jan 22 2021 |
1433 |
440.49 |
| Jan 22 2021 |
4033 |
485.76 |
| Jan 22 2021 |
6005 |
475.73 |
| Jan 15 2021 |
1433 |
440.49 |
| Jan 15 2021 |
4175 |
485.76 |
| Jan 15 2021 |
3855 |
468.17 |
| Jan 15 2021 |
6127 |
475.73 |
| Jan 08 2021 |
1433 |
440.49 |
| Jan 08 2021 |
4175 |
485.76 |
| Jan 08 2021 |
3855 |
468.17 |
| Jan 08 2021 |
6106 |
475.73 |
| Jan 01 2021 |
4162 |
485.76 |
| Jan 01 2021 |
1433 |
440.49 |
| Jan 01 2021 |
3855 |
468.17 |
| Jan 01 2021 |
6065 |
475.73 |
| Dec 25 2020 |
3855 |
468.17 |
| Dec 25 2020 |
1433 |
440.49 |
| Dec 25 2020 |
4162 |
485.76 |
| Dec 25 2020 |
6065 |
475.73 |
| Dec 18 2020 |
4162 |
485.76 |
| Dec 18 2020 |
1401 |
440.49 |
| Dec 18 2020 |
3855 |
468.17 |
| Dec 18 2020 |
6065 |
475.73 |
| Dec 11 2020 |
1401 |
440.49 |
| Dec 11 2020 |
4162 |
485.76 |
| Dec 11 2020 |
3855 |
468.17 |
| Dec 11 2020 |
6051 |
475.73 |
| Dec 04 2020 |
4123 |
485.76 |
| Dec 04 2020 |
1401 |
440.49 |
| Dec 04 2020 |
3855 |
468.17 |
| Dec 04 2020 |
6022 |
475.73 |
| Nov 27 2020 |
4123 |
485.76 |
| Nov 27 2020 |
1401 |
440.49 |
| Nov 27 2020 |
3855 |
468.17 |
| Nov 27 2020 |
6022 |
475.73 |
| Nov 20 2020 |
4123 |
485.76 |
| Nov 20 2020 |
1401 |
440.49 |
| Nov 20 2020 |
3855 |
468.17 |
| Nov 20 2020 |
6022 |
475.73 |
| Nov 13 2020 |
1401 |
440.49 |
| Nov 13 2020 |
4123 |
485.76 |
| Nov 13 2020 |
3855 |
468.17 |
| Nov 13 2020 |
6022 |
475.73 |
| Nov 06 2020 |
3855 |
468.17 |
| Nov 06 2020 |
4123 |
485.76 |
| Nov 06 2020 |
1401 |
440.49 |
| Nov 06 2020 |
6116 |
475.73 |
| Oct 30 2020 |
1386 |
440.49 |
| Oct 30 2020 |
4120 |
485.76 |
| Oct 30 2020 |
3848 |
468.17 |
| Oct 30 2020 |
6059 |
475.73 |
| Oct 23 2020 |
4120 |
485.76 |
| Oct 23 2020 |
1380 |
440.49 |
| Oct 23 2020 |
3715 |
468.17 |
| Oct 23 2020 |
6001 |
475.73 |
| Oct 16 2020 |
3750 |
468.17 |
| Oct 16 2020 |
4090 |
485.76 |
| Oct 16 2020 |
1322 |
440.49 |
| Oct 16 2020 |
6014 |
475.73 |
| Oct 09 2020 |
4054 |
485.76 |
| Oct 09 2020 |
1322 |
440.49 |
| Oct 09 2020 |
3743 |
468.17 |
| Oct 09 2020 |
5988 |
475.73 |
| Oct 02 2020 |
3639 |
468.17 |
| Oct 02 2020 |
3806 |
485.76 |
| Oct 02 2020 |
1287 |
440.49 |
| Oct 02 2020 |
5707 |
475.73 |
| Sep 25 2020 |
3597 |
468.17 |
| Sep 25 2020 |
3859 |
485.76 |
| Sep 25 2020 |
1164 |
440.49 |
| Sep 25 2020 |
5749 |
475.73 |
| Sep 18 2020 |
3885 |
485.76 |
| Sep 18 2020 |
1190 |
440.49 |
| Sep 18 2020 |
3614 |
468.17 |
| Sep 18 2020 |
5775 |
475.73 |
| Sep 11 2020 |
3947 |
485.76 |
| Sep 11 2020 |
3537 |
470.16 |
| Sep 11 2020 |
5654 |
478.92 |
| Sep 04 2020 |
4206 |
485.76 |
| Sep 04 2020 |
3995 |
470.16 |
| Sep 04 2020 |
6296 |
478.92 |
| Aug 28 2020 |
4309 |
470.16 |
| Aug 28 2020 |
4644 |
485.76 |
| Aug 28 2020 |
6777 |
478.92 |
| Aug 21 2020 |
4983 |
485.76 |
| Aug 21 2020 |
4589 |
470.16 |
| Aug 21 2020 |
7327 |
478.92 |
| Aug 07 2020 |
6825 |
522.91 |
| Aug 07 2020 |
10553 |
522.91 |
| Jul 31 2020 |
7186 |
515.87 |
| Jul 31 2020 |
1983 |
452.6 |
| Jul 31 2020 |
3951 |
439.89 |
| Jul 31 2020 |
10104 |
501.7 |
| Jul 24 2020 |
6911 |
493.76 |
| Jul 24 2020 |
2001 |
452.6 |
| Jul 24 2020 |
4121 |
439.89 |
| Jul 24 2020 |
9558 |
482.99 |
| Jul 17 2020 |
2066 |
452.6 |
| Jul 17 2020 |
7466 |
493.76 |
| Jul 17 2020 |
4438 |
439.89 |
| Jul 17 2020 |
9983 |
482.99 |
| Jul 10 2020 |
4638 |
439.89 |
| Jul 10 2020 |
8113 |
493.76 |
| Jul 10 2020 |
2959 |
496.26 |
| Jul 10 2020 |
10563 |
482.99 |
| Jul 03 2020 |
8236 |
493.76 |
| Jul 03 2020 |
3033 |
496.26 |
| Jul 03 2020 |
4750 |
439.89 |
| Jul 03 2020 |
10701 |
482.99 |
| Jun 26 2020 |
3271 |
496.26 |
| Jun 26 2020 |
8788 |
493.76 |
| Jun 26 2020 |
4985 |
439.89 |
| Jun 26 2020 |
11221 |
482.99 |
| Jun 19 2020 |
3362 |
496.26 |
| Jun 19 2020 |
9047 |
493.76 |
| Jun 19 2020 |
5117 |
439.89 |
| Jun 19 2020 |
11652 |
482.99 |
| Jun 12 2020 |
9590 |
497.71 |
| Jun 12 2020 |
3511 |
496.26 |
| Jun 12 2020 |
5349 |
439.89 |
| Jun 12 2020 |
11921 |
481.11 |
| Jun 05 2020 |
9529 |
489.25 |
| Jun 05 2020 |
3675 |
496.26 |
| Jun 05 2020 |
5455 |
439.89 |
| Jun 05 2020 |
11690 |
474.52 |
| May 29 2020 |
3948 |
496.26 |
| May 29 2020 |
9868 |
489.25 |
| May 29 2020 |
5644 |
439.89 |
| May 29 2020 |
12025 |
474.52 |
| May 22 2020 |
5860 |
439.89 |
| May 22 2020 |
10266 |
489.25 |
| May 22 2020 |
4105 |
496.26 |
| May 22 2020 |
12399 |
474.52 |
| May 15 2020 |
4666 |
496.26 |
| May 15 2020 |
10513 |
489.25 |
| May 15 2020 |
6122 |
439.89 |
| May 15 2020 |
12793 |
474.52 |
| May 08 2020 |
10771 |
489.25 |
| May 08 2020 |
4824 |
496.26 |
| May 08 2020 |
6272 |
439.89 |
| May 08 2020 |
13102 |
474.52 |
| May 01 2020 |
6633 |
439.89 |
| May 01 2020 |
11323 |
489.25 |
| May 01 2020 |
5302 |
496.26 |
| May 01 2020 |
13730 |
474.52 |
| Apr 24 2020 |
11732 |
489.25 |
| Apr 24 2020 |
5404 |
496.26 |
| Apr 24 2020 |
6893 |
439.89 |
| Apr 24 2020 |
14641 |
474.52 |
| Apr 17 2020 |
7156 |
439.89 |
| Apr 17 2020 |
11810 |
489.25 |
| Apr 17 2020 |
5412 |
496.26 |
| Apr 17 2020 |
14965 |
474.52 |
| Apr 10 2020 |
7368 |
439.89 |
| Apr 10 2020 |
12077 |
489.25 |
| Apr 10 2020 |
5554 |
496.26 |
| Apr 10 2020 |
15317 |
474.52 |
| Apr 03 2020 |
5899 |
496.26 |
| Apr 03 2020 |
12325 |
489.25 |
| Apr 03 2020 |
7647 |
439.89 |
| Apr 03 2020 |
15714 |
474.52 |
| Mar 27 2020 |
6304 |
496.26 |
| Mar 27 2020 |
12608 |
489.25 |
| Mar 27 2020 |
7952 |
439.89 |
| Mar 27 2020 |
16112 |
474.52 |
| Mar 20 2020 |
6427 |
496.26 |
| Mar 20 2020 |
12796 |
489.25 |
| Mar 20 2020 |
8095 |
439.89 |
| Mar 20 2020 |
16351 |
474.52 |
| Mar 13 2020 |
8280 |
439.89 |
| Mar 13 2020 |
6295 |
496.26 |
| Mar 13 2020 |
12886 |
489.25 |
| Mar 13 2020 |
16586 |
474.52 |
| Mar 06 2020 |
12964 |
489.25 |
| Mar 06 2020 |
6369 |
496.26 |
| Mar 06 2020 |
8422 |
439.89 |
| Mar 06 2020 |
16737 |
474.52 |
| Feb 28 2020 |
12946 |
489.25 |
| Feb 28 2020 |
6618 |
496.26 |
| Feb 28 2020 |
8490 |
439.89 |
| Feb 28 2020 |
16760 |
474.52 |
| Feb 21 2020 |
8334 |
439.89 |
| Feb 21 2020 |
6368 |
496.26 |
| Feb 21 2020 |
12790 |
489.25 |
| Feb 21 2020 |
16579 |
474.52 |
| Feb 14 2020 |
12842 |
489.25 |
| Feb 14 2020 |
6466 |
496.26 |
| Feb 14 2020 |
8363 |
439.89 |
| Feb 14 2020 |
16633 |
474.52 |
| Feb 07 2020 |
6544 |
496.26 |
| Feb 07 2020 |
12763 |
489.25 |
| Feb 07 2020 |
8356 |
439.89 |
| Feb 07 2020 |
16528 |
474.52 |
| Jan 31 2020 |
6552 |
496.26 |
| Jan 31 2020 |
12791 |
489.25 |
| Jan 31 2020 |
8424 |
439.89 |
| Jan 31 2020 |
16576 |
474.52 |
| Jan 24 2020 |
8413 |
439.89 |
| Jan 24 2020 |
6547 |
496.26 |
| Jan 24 2020 |
12825 |
489.25 |
| Jan 24 2020 |
16589 |
474.52 |
| Jan 17 2020 |
6547 |
496.26 |
| Jan 17 2020 |
12718 |
489.25 |
| Jan 17 2020 |
8419 |
439.89 |
| Jan 17 2020 |
16503 |
474.52 |
| Jan 10 2020 |
12717 |
489.25 |
| Jan 10 2020 |
6547 |
496.26 |
| Jan 10 2020 |
8419 |
439.89 |
| Jan 10 2020 |
16501 |
474.52 |
| Jan 03 2020 |
6548 |
496.26 |
| Jan 03 2020 |
12726 |
489.25 |
| Jan 03 2020 |
8421 |
439.89 |
| Jan 03 2020 |
16513 |
474.52 |
| Dec 27 2019 |
6578 |
496.26 |
| Dec 27 2019 |
12718 |
489.25 |
| Dec 27 2019 |
8421 |
439.89 |
| Dec 27 2019 |
16509 |
474.52 |
| Dec 20 2019 |
12718 |
489.25 |
| Dec 20 2019 |
6578 |
496.26 |
| Dec 20 2019 |
8421 |
439.89 |
| Dec 20 2019 |
16509 |
474.52 |
| Dec 13 2019 |
6579 |
496.26 |
| Dec 13 2019 |
12719 |
489.25 |
| Dec 13 2019 |
8421 |
439.89 |
| Dec 13 2019 |
16510 |
474.52 |
| Dec 06 2019 |
8421 |
439.89 |
| Dec 06 2019 |
12699 |
489.25 |
| Dec 06 2019 |
6579 |
496.26 |
| Dec 06 2019 |
16489 |
474.52 |
| Nov 29 2019 |
12660 |
489.25 |
| Nov 29 2019 |
6579 |
496.26 |
| Nov 29 2019 |
8421 |
439.89 |
| Nov 29 2019 |
16475 |
474.52 |
| Nov 22 2019 |
6579 |
496.26 |
| Nov 22 2019 |
12660 |
489.25 |
| Nov 22 2019 |
8421 |
439.89 |
| Nov 22 2019 |
16475 |
474.52 |
| Nov 15 2019 |
8421 |
439.89 |
| Nov 15 2019 |
6579 |
496.26 |
| Nov 15 2019 |
12661 |
489.25 |
| Nov 15 2019 |
16480 |
474.52 |
| Nov 08 2019 |
12666 |
489.25 |
| Nov 08 2019 |
6579 |
496.26 |
| Nov 08 2019 |
8405 |
439.89 |
| Nov 08 2019 |
16406 |
474.52 |
| Nov 01 2019 |
8233 |
439.89 |
| Nov 01 2019 |
12661 |
489.25 |
| Nov 01 2019 |
6579 |
496.26 |
| Nov 01 2019 |
16204 |
474.52 |
| Oct 25 2019 |
8233 |
439.89 |
| Oct 25 2019 |
12679 |
489.25 |
| Oct 25 2019 |
6580 |
496.26 |
| Oct 25 2019 |
16220 |
474.52 |
| Oct 18 2019 |
6580 |
496.26 |
| Oct 18 2019 |
12679 |
489.25 |
| Oct 18 2019 |
8269 |
439.89 |
| Oct 18 2019 |
16252 |
474.52 |
| Oct 11 2019 |
6585 |
496.26 |
| Oct 11 2019 |
12677 |
489.25 |
| Oct 11 2019 |
8253 |
439.89 |
| Oct 11 2019 |
16220 |
474.52 |
| Oct 04 2019 |
12696 |
489.25 |
| Oct 04 2019 |
6577 |
496.26 |
| Oct 04 2019 |
8240 |
439.89 |
| Oct 04 2019 |
16195 |
474.52 |
| Sep 27 2019 |
8242 |
439.89 |
| Sep 27 2019 |
12689 |
489.25 |
| Sep 27 2019 |
6577 |
496.26 |
| Sep 27 2019 |
16314 |
474.52 |
| Sep 20 2019 |
12700 |
489.25 |
| Sep 20 2019 |
6635 |
496.26 |
| Sep 20 2019 |
8231 |
439.89 |
| Sep 20 2019 |
16301 |
474.52 |
| Sep 13 2019 |
12682 |
489.25 |
| Sep 13 2019 |
6733 |
496.26 |
| Sep 13 2019 |
8280 |
439.89 |
| Sep 13 2019 |
16322 |
474.52 |
| Sep 06 2019 |
8457 |
439.89 |
| Sep 06 2019 |
6736 |
496.26 |
| Sep 06 2019 |
12711 |
489.25 |
| Sep 06 2019 |
16594 |
474.52 |
| Aug 30 2019 |
12844 |
489.25 |
| Aug 30 2019 |
6799 |
496.26 |
| Aug 30 2019 |
14739 |
510.21 |
| Aug 30 2019 |
18528 |
488.59 |
| Aug 23 2019 |
6895 |
496.26 |
| Aug 23 2019 |
12932 |
489.25 |
| Aug 23 2019 |
8552 |
439.28 |
| Aug 23 2019 |
16901 |
474.4 |
| Aug 16 2019 |
12851 |
488.4 |
| Aug 16 2019 |
6920 |
496.26 |
| Aug 16 2019 |
20061 |
500.09 |
| Aug 09 2019 |
12896 |
488.4 |
| Aug 09 2019 |
6943 |
496.26 |
| Aug 09 2019 |
20125 |
500.09 |
| Aug 02 2019 |
8211 |
539.92 |
| Aug 02 2019 |
13739 |
497.05 |
| Aug 02 2019 |
19852 |
497.05 |
| Jul 26 2019 |
13809 |
497.05 |
| Jul 26 2019 |
8229 |
539.92 |
| Jul 26 2019 |
19960 |
497.05 |
| Jul 19 2019 |
13858 |
497.05 |
| Jul 19 2019 |
8342 |
539.92 |
| Jul 19 2019 |
11712 |
469.23 |
| Jul 19 2019 |
19007 |
487.78 |
| Jul 12 2019 |
14046 |
497.05 |
| Jul 12 2019 |
11703 |
469.23 |
| Jul 12 2019 |
19127 |
487.78 |
| Jul 05 2019 |
14433 |
497.05 |
| Jul 05 2019 |
11869 |
469.23 |
| Jul 05 2019 |
19515 |
487.78 |
| Jun 28 2019 |
14601 |
497.05 |
| Jun 28 2019 |
11945 |
469.23 |
| Jun 28 2019 |
19702 |
487.78 |
| Jun 21 2019 |
11929 |
469.23 |
| Jun 21 2019 |
14578 |
497.05 |
| Jun 21 2019 |
19574 |
487.78 |
| Jun 14 2019 |
11910 |
469.23 |
| Jun 14 2019 |
17232 |
469.23 |
| Jun 07 2019 |
12009 |
469.23 |
| Jun 07 2019 |
17433 |
469.23 |
| May 31 2019 |
11970 |
469.23 |
| May 31 2019 |
17364 |
469.23 |
| May 24 2019 |
11957 |
469.23 |
| May 24 2019 |
17386 |
469.23 |
| May 17 2019 |
12014 |
469.23 |
| May 17 2019 |
17387 |
469.23 |
| May 10 2019 |
12104 |
469.23 |
| May 10 2019 |
17331 |
469.23 |
| May 03 2019 |
12177 |
469.23 |
| May 03 2019 |
17395 |
469.23 |
| Apr 26 2019 |
12345 |
469.23 |
| Apr 26 2019 |
17015 |
469.23 |
| Apr 19 2019 |
12285 |
469.23 |
| Apr 19 2019 |
16971 |
469.23 |
| Apr 18 2019 |
12290 |
469.23 |
| Apr 12 2019 |
12282 |
469.23 |
| Apr 12 2019 |
17020 |
469.23 |
| Apr 05 2019 |
11784 |
469.23 |
| Apr 05 2019 |
16576 |
469.23 |
| Mar 29 2019 |
11726 |
469.23 |
| Mar 29 2019 |
16441 |
469.23 |
| Mar 22 2019 |
11505 |
469.23 |
| Mar 22 2019 |
16236 |
469.23 |
| Mar 15 2019 |
11662 |
469.23 |
| Mar 15 2019 |
16239 |
469.23 |
| Mar 08 2019 |
11466 |
469.23 |
| Mar 08 2019 |
16033 |
469.23 |
| Mar 01 2019 |
11555 |
469.23 |
| Mar 01 2019 |
16100 |
469.23 |
| Feb 22 2019 |
11614 |
469.23 |
| Feb 22 2019 |
16163 |
469.23 |
| Feb 15 2019 |
11540 |
469.23 |
| Feb 15 2019 |
16007 |
469.23 |
| Feb 08 2019 |
11487 |
469.23 |
| Feb 08 2019 |
15847 |
469.23 |
| Feb 01 2019 |
11509 |
469.23 |
| Feb 01 2019 |
15862 |
469.23 |
| Jan 25 2019 |
11526 |
469.23 |
| Jan 25 2019 |
15912 |
469.23 |
| Jan 18 2019 |
11576 |
469.23 |
| Jan 18 2019 |
15954 |
469.23 |
| Jan 11 2019 |
11576 |
469.23 |
| Jan 11 2019 |
15941 |
469.23 |
| Jan 04 2019 |
11577 |
469.23 |
| Jan 04 2019 |
15948 |
469.23 |
| Dec 28 2018 |
11577 |
469.23 |
| Dec 28 2018 |
15948 |
469.23 |
| Dec 21 2018 |
11577 |
469.23 |
| Dec 21 2018 |
15948 |
469.23 |
| Dec 14 2018 |
11577 |
469.23 |
| Dec 14 2018 |
15948 |
469.23 |
| Dec 07 2018 |
11577 |
469.23 |
| Dec 07 2018 |
15939 |
469.23 |
| Nov 30 2018 |
11577 |
469.23 |
| Nov 30 2018 |
15939 |
469.23 |
| Nov 23 2018 |
11577 |
469.23 |
| Nov 23 2018 |
15939 |
469.23 |
| Nov 16 2018 |
11577 |
469.23 |
| Nov 16 2018 |
15939 |
469.23 |
| Nov 09 2018 |
11578 |
469.23 |
| Nov 09 2018 |
15940 |
469.23 |
| Nov 02 2018 |
11578 |
469.23 |
| Nov 02 2018 |
15906 |
469.23 |
| Oct 26 2018 |
11576 |
469.23 |
| Oct 26 2018 |
15904 |
469.23 |
| Oct 19 2018 |
11597 |
469.23 |
| Oct 19 2018 |
15924 |
469.23 |
| Oct 12 2018 |
11542 |
469.23 |
| Oct 12 2018 |
15866 |
469.23 |
| Oct 05 2018 |
11574 |
469.23 |
| Oct 05 2018 |
15996 |
469.23 |
| Sep 28 2018 |
11314 |
469.23 |
| Sep 28 2018 |
15606 |
469.23 |
| Sep 21 2018 |
11281 |
469.23 |
| Sep 21 2018 |
15585 |
469.23 |
| Sep 14 2018 |
11328 |
469.23 |
| Sep 14 2018 |
15627 |
469.23 |
| Sep 07 2018 |
11528 |
469.23 |
| Sep 07 2018 |
15926 |
469.23 |
| Aug 31 2018 |
11584 |
469.23 |
| Aug 31 2018 |
16010 |
469.23 |
| Aug 24 2018 |
11627 |
469.23 |
| Aug 24 2018 |
15999 |
469.23 |
| Aug 17 2018 |
11594 |
469.23 |
| Aug 17 2018 |
16175 |
469.23 |
| Aug 10 2018 |
11610 |
469.23 |
| Aug 10 2018 |
16274 |
469.23 |
| Aug 03 2018 |
10383 |
453.82 |
| Aug 03 2018 |
14489 |
453.82 |
| Jul 27 2018 |
10473 |
453.82 |
| Jul 27 2018 |
14551 |
453.82 |
| Jul 20 2018 |
13898 |
485.32 |
| Jul 20 2018 |
9611 |
445.91 |
| Jul 20 2018 |
15448 |
459.04 |
| Jul 13 2018 |
9813 |
445.91 |
| Jul 13 2018 |
13697 |
485.32 |
| Jul 13 2018 |
15284 |
459.04 |
| Jul 06 2018 |
13665 |
485.32 |
| Jul 06 2018 |
9639 |
445.91 |
| Jul 06 2018 |
15053 |
459.04 |
| Jun 29 2018 |
9654 |
445.91 |
| Jun 29 2018 |
13668 |
485.32 |
| Jun 29 2018 |
15067 |
459.04 |
| Jun 22 2018 |
13981 |
485.32 |
| Jun 22 2018 |
11044 |
457.94 |
| Jun 22 2018 |
16066 |
464.79 |
| Jun 15 2018 |
11111 |
457.94 |
| Jun 15 2018 |
13930 |
485.32 |
| Jun 15 2018 |
16074 |
464.79 |
| Jun 08 2018 |
14084 |
485.32 |
| Jun 08 2018 |
9529 |
441.49 |
| Jun 08 2018 |
14342 |
450.26 |
| Jun 01 2018 |
9890 |
441.49 |
| Jun 01 2018 |
14185 |
485.32 |
| Jun 01 2018 |
14694 |
450.26 |
| May 25 2018 |
14259 |
485.32 |
| May 25 2018 |
9919 |
441.49 |
| May 25 2018 |
14873 |
450.26 |
| May 18 2018 |
10798 |
449.16 |
| May 18 2018 |
14277 |
485.32 |
| May 18 2018 |
14746 |
449.16 |
| May 11 2018 |
14209 |
485.32 |
| May 11 2018 |
10806 |
449.16 |
| May 11 2018 |
14843 |
449.16 |
| May 04 2018 |
14436 |
485.32 |
| May 04 2018 |
10981 |
449.16 |
| May 04 2018 |
15046 |
449.16 |
| Apr 27 2018 |
14467 |
485.32 |
| Apr 27 2018 |
10926 |
449.16 |
| Apr 27 2018 |
14981 |
449.16 |
| Apr 20 2018 |
14581 |
485.32 |
| Apr 20 2018 |
10928 |
449.16 |
| Apr 20 2018 |
15061 |
449.16 |
| Apr 13 2018 |
14533 |
485.32 |
| Apr 13 2018 |
10838 |
449.16 |
| Apr 13 2018 |
14992 |
449.16 |
| Apr 06 2018 |
14439 |
485.32 |
| Apr 06 2018 |
11064 |
449.16 |
| Apr 06 2018 |
15044 |
449.16 |
| Mar 30 2018 |
14546 |
485.32 |
| Mar 30 2018 |
11335 |
449.16 |
| Mar 30 2018 |
15262 |
449.16 |
| Mar 23 2018 |
11465 |
449.16 |
| Mar 23 2018 |
14558 |
485.32 |
| Mar 23 2018 |
15376 |
449.16 |
| Mar 16 2018 |
11335 |
449.16 |
| Mar 16 2018 |
14594 |
485.32 |
| Mar 16 2018 |
15341 |
449.16 |
| Mar 09 2018 |
14498 |
485.32 |
| Mar 09 2018 |
11301 |
449.16 |
| Mar 09 2018 |
15313 |
449.16 |
| Mar 02 2018 |
14638 |
485.32 |
| Mar 02 2018 |
11352 |
449.16 |
| Mar 02 2018 |
15537 |
449.16 |
| Feb 23 2018 |
11482 |
449.16 |
| Feb 23 2018 |
14785 |
485.32 |
| Feb 23 2018 |
15656 |
449.16 |
| Feb 16 2018 |
14745 |
485.32 |
| Feb 16 2018 |
11506 |
449.16 |
| Feb 16 2018 |
15665 |
449.16 |
| Feb 09 2018 |
14775 |
485.32 |
| Feb 09 2018 |
11388 |
449.16 |
| Feb 09 2018 |
15551 |
449.16 |
| Feb 02 2018 |
14740 |
485.32 |
| Feb 02 2018 |
11364 |
449.16 |
| Feb 02 2018 |
15485 |
449.16 |
| Jan 26 2018 |
14780 |
485.32 |
| Jan 26 2018 |
11411 |
449.16 |
| Jan 26 2018 |
15514 |
449.16 |
| Jan 19 2018 |
14781 |
485.32 |
| Jan 19 2018 |
11415 |
449.16 |
| Jan 19 2018 |
15525 |
449.16 |
| Jan 12 2018 |
14757 |
485.32 |
| Jan 12 2018 |
11437 |
449.16 |
| Jan 12 2018 |
15522 |
449.16 |
| Jan 05 2018 |
11437 |
449.16 |
| Jan 05 2018 |
14786 |
485.32 |
| Jan 05 2018 |
15545 |
449.16 |
| Dec 29 2017 |
14787 |
485.32 |
| Dec 29 2017 |
11437 |
449.16 |
| Dec 29 2017 |
15545 |
449.16 |
| Dec 22 2017 |
14789 |
485.32 |
| Dec 22 2017 |
11437 |
449.16 |
| Dec 22 2017 |
15547 |
449.16 |
| Dec 15 2017 |
11437 |
449.16 |
| Dec 15 2017 |
14779 |
485.32 |
| Dec 15 2017 |
15544 |
449.16 |
| Dec 08 2017 |
11437 |
449.16 |
| Dec 08 2017 |
14779 |
485.32 |
| Dec 08 2017 |
15544 |
449.16 |
| Dec 01 2017 |
14779 |
485.32 |
| Dec 01 2017 |
11437 |
449.16 |
| Dec 01 2017 |
15544 |
449.16 |
| Nov 24 2017 |
11437 |
449.16 |
| Nov 24 2017 |
14779 |
485.32 |
| Nov 24 2017 |
15544 |
449.16 |
| Nov 17 2017 |
11437 |
449.16 |
| Nov 17 2017 |
14779 |
485.32 |
| Nov 17 2017 |
15544 |
449.16 |
| Nov 10 2017 |
14779 |
485.32 |
| Nov 10 2017 |
11451 |
449.16 |
| Nov 10 2017 |
15550 |
449.16 |
| Nov 03 2017 |
14780 |
485.32 |
| Nov 03 2017 |
11451 |
449.16 |
| Nov 03 2017 |
15551 |
449.16 |
| Oct 27 2017 |
11486 |
449.16 |
| Oct 27 2017 |
14780 |
485.32 |
| Oct 27 2017 |
15588 |
449.16 |
| Oct 20 2017 |
14796 |
485.32 |
| Oct 20 2017 |
11416 |
449.16 |
| Oct 20 2017 |
15535 |
449.16 |
| Oct 13 2017 |
14796 |
485.32 |
| Oct 13 2017 |
11453 |
449.16 |
| Oct 13 2017 |
15559 |
449.16 |
| Oct 06 2017 |
14781 |
485.32 |
| Oct 06 2017 |
11451 |
449.16 |
| Oct 06 2017 |
15555 |
449.16 |
| Sep 29 2017 |
11449 |
449.16 |
| Sep 29 2017 |
14798 |
485.32 |
| Sep 29 2017 |
15472 |
449.16 |
| Sep 22 2017 |
14793 |
485.32 |
| Sep 22 2017 |
11623 |
449.16 |
| Sep 22 2017 |
15617 |
449.16 |
| Sep 15 2017 |
14882 |
485.32 |
| Sep 15 2017 |
11636 |
449.16 |
| Sep 15 2017 |
15690 |
449.16 |
| Sep 08 2017 |
11585 |
449.16 |
| Sep 08 2017 |
14906 |
485.32 |
| Sep 08 2017 |
15811 |
449.16 |
| Sep 01 2017 |
15116 |
485.32 |
| Sep 01 2017 |
11621 |
449.16 |
| Sep 01 2017 |
15871 |
449.16 |
| Aug 25 2017 |
15144 |
485.32 |
| Aug 25 2017 |
11980 |
449.16 |
| Aug 25 2017 |
16238 |
449.16 |
| Aug 18 2017 |
15188 |
485.32 |
| Aug 18 2017 |
12019 |
449.16 |
| Aug 18 2017 |
16344 |
449.16 |
| Aug 11 2017 |
15138 |
485.32 |
| Aug 11 2017 |
12075 |
449.16 |
| Aug 11 2017 |
16387 |
449.16 |
| Aug 04 2017 |
15264 |
485.32 |
| Aug 04 2017 |
12439 |
451.84 |
| Aug 04 2017 |
17891 |
458.54 |
| Jul 28 2017 |
15315 |
485.32 |
| Jul 28 2017 |
12541 |
451.84 |
| Jul 28 2017 |
18018 |
458.54 |
| Jul 21 2017 |
12579 |
451.32 |
| Jul 21 2017 |
17138 |
451.32 |
| Jul 14 2017 |
20755 |
553.88 |
| Jul 14 2017 |
12652 |
451.32 |
| Jul 14 2017 |
20653 |
476.96 |
| Jul 07 2017 |
20792 |
553.88 |
| Jul 07 2017 |
12693 |
451.32 |
| Jul 07 2017 |
20706 |
476.96 |
| Jun 30 2017 |
12737 |
451.32 |
| Jun 30 2017 |
20927 |
553.88 |
| Jun 30 2017 |
20785 |
476.96 |
| Jun 23 2017 |
11187 |
435.98 |
| Jun 23 2017 |
22029 |
553.88 |
| Jun 23 2017 |
20724 |
475.28 |
| Jun 16 2017 |
22083 |
553.88 |
| Jun 16 2017 |
11201 |
435.98 |
| Jun 16 2017 |
20716 |
475.28 |
| Jun 09 2017 |
15642 |
479.82 |
| Jun 09 2017 |
22166 |
553.88 |
| Jun 09 2017 |
25791 |
516.85 |
| Jun 02 2017 |
15985 |
479.82 |
| Jun 02 2017 |
22215 |
553.88 |
| Jun 02 2017 |
26130 |
516.85 |
| May 26 2017 |
21168 |
533.85 |
| May 26 2017 |
16029 |
479.82 |
| May 26 2017 |
26156 |
515.84 |
| May 19 2017 |
19945 |
516.67 |
| May 19 2017 |
26596 |
516.67 |
| May 12 2017 |
19725 |
512.19 |
| May 12 2017 |
26189 |
512.19 |
| May 05 2017 |
19683 |
512.19 |
| May 05 2017 |
26141 |
512.19 |
| Apr 28 2017 |
19405 |
512.19 |
| Apr 28 2017 |
17035 |
486.11 |
| Apr 28 2017 |
25225 |
506.97 |
| Apr 21 2017 |
19676 |
512.19 |
| Apr 21 2017 |
17299 |
486.11 |
| Apr 21 2017 |
25461 |
506.97 |
| Apr 14 2017 |
17458 |
486.11 |
| Apr 14 2017 |
19687 |
512.19 |
| Apr 14 2017 |
25444 |
506.97 |
| Apr 07 2017 |
19806 |
512.19 |
| Apr 07 2017 |
17277 |
486.11 |
| Apr 07 2017 |
25138 |
506.97 |
| Mar 31 2017 |
20155 |
512.19 |
| Mar 31 2017 |
17272 |
486.11 |
| Mar 31 2017 |
25335 |
506.97 |
| Mar 24 2017 |
16946 |
486.11 |
| Mar 24 2017 |
19912 |
512.19 |
| Mar 24 2017 |
24901 |
506.97 |
| Mar 17 2017 |
20020 |
512.19 |
| Mar 17 2017 |
17193 |
486.11 |
| Mar 17 2017 |
25087 |
506.97 |
| Mar 10 2017 |
20147 |
512.19 |
| Mar 10 2017 |
17182 |
486.11 |
| Mar 10 2017 |
25147 |
506.97 |
| Mar 03 2017 |
20040 |
512.19 |
| Mar 03 2017 |
17036 |
486.11 |
| Mar 03 2017 |
25020 |
506.97 |
| Feb 24 2017 |
19916 |
512.19 |
| Feb 24 2017 |
17194 |
486.11 |
| Feb 24 2017 |
25057 |
506.97 |
| Feb 17 2017 |
19651 |
512.19 |
| Feb 17 2017 |
17166 |
486.11 |
| Feb 17 2017 |
25001 |
506.97 |
| Feb 10 2017 |
19683 |
512.19 |
| Feb 10 2017 |
17382 |
486.11 |
| Feb 10 2017 |
25117 |
506.97 |
| Feb 03 2017 |
17331 |
486.11 |
| Feb 03 2017 |
19687 |
512.19 |
| Feb 03 2017 |
25075 |
506.97 |
| Jan 27 2017 |
19709 |
512.19 |
| Jan 27 2017 |
17317 |
486.11 |
| Jan 27 2017 |
25074 |
506.97 |
| Jan 20 2017 |
19689 |
512.19 |
| Jan 20 2017 |
17265 |
486.11 |
| Jan 20 2017 |
25015 |
506.97 |
| Jan 13 2017 |
17237 |
486.11 |
| Jan 13 2017 |
19698 |
512.19 |
| Jan 13 2017 |
24982 |
506.97 |
| Jan 06 2017 |
17237 |
486.11 |
| Jan 06 2017 |
19706 |
512.19 |
| Jan 06 2017 |
24987 |
506.97 |
| Dec 30 2016 |
19716 |
512.19 |
| Dec 30 2016 |
17238 |
486.11 |
| Dec 30 2016 |
24998 |
506.97 |
| Dec 23 2016 |
17238 |
486.11 |
| Dec 23 2016 |
19716 |
512.19 |
| Dec 23 2016 |
24998 |
506.97 |
| Dec 16 2016 |
17238 |
486.11 |
| Dec 16 2016 |
19704 |
512.19 |
| Dec 16 2016 |
24994 |
506.97 |
| Dec 09 2016 |
19708 |
512.19 |
| Dec 09 2016 |
17234 |
486.11 |
| Dec 09 2016 |
24996 |
506.97 |
| Dec 02 2016 |
19708 |
512.19 |
| Dec 02 2016 |
17234 |
486.11 |
| Dec 02 2016 |
24996 |
506.97 |
| Nov 25 2016 |
17234 |
486.11 |
| Nov 25 2016 |
19704 |
512.19 |
| Nov 25 2016 |
24993 |
506.97 |
| Nov 18 2016 |
19704 |
512.19 |
| Nov 18 2016 |
17234 |
486.11 |
| Nov 18 2016 |
24993 |
506.97 |
| Nov 11 2016 |
19704 |
512.19 |
| Nov 11 2016 |
17206 |
486.11 |
| Nov 11 2016 |
24970 |
506.97 |
| Nov 04 2016 |
19704 |
512.19 |
| Nov 04 2016 |
17206 |
486.11 |
| Nov 04 2016 |
24970 |
506.97 |
| Oct 28 2016 |
17223 |
486.11 |
| Oct 28 2016 |
19705 |
512.19 |
| Oct 28 2016 |
24984 |
506.97 |
| Oct 21 2016 |
19705 |
512.19 |
| Oct 21 2016 |
17243 |
486.11 |
| Oct 21 2016 |
25001 |
506.97 |
| Oct 14 2016 |
19635 |
512.19 |
| Oct 14 2016 |
17248 |
486.11 |
| Oct 14 2016 |
24959 |
506.97 |
| Oct 07 2016 |
17258 |
486.11 |
| Oct 07 2016 |
19661 |
512.19 |
| Oct 07 2016 |
24985 |
506.97 |
| Sep 30 2016 |
19718 |
512.19 |
| Sep 30 2016 |
17264 |
486.11 |
| Sep 30 2016 |
25019 |
506.97 |
| Sep 23 2016 |
19755 |
512.19 |
| Sep 23 2016 |
17055 |
486.11 |
| Sep 23 2016 |
24852 |
506.97 |
| Sep 16 2016 |
19865 |
512.19 |
| Sep 16 2016 |
16971 |
486.11 |
| Sep 16 2016 |
24880 |
506.97 |
| Sep 09 2016 |
19951 |
512.19 |
| Sep 09 2016 |
17087 |
486.11 |
| Sep 09 2016 |
24948 |
506.97 |
| Sep 02 2016 |
20116 |
512.19 |
| Sep 02 2016 |
17139 |
486.11 |
| Sep 02 2016 |
25086 |
506.97 |
| Aug 26 2016 |
20177 |
512.19 |
| Aug 26 2016 |
16931 |
486.11 |
| Aug 26 2016 |
24898 |
506.97 |
| Aug 19 2016 |
16963 |
486.11 |
| Aug 19 2016 |
17274 |
478.51 |
| Aug 19 2016 |
20727 |
472.97 |
| Aug 12 2016 |
17511 |
478.51 |
| Aug 12 2016 |
16988 |
486.11 |
| Aug 12 2016 |
22553 |
472.97 |
| Aug 05 2016 |
17429 |
478.51 |
| Aug 05 2016 |
17196 |
487.88 |
| Aug 05 2016 |
22429 |
471.15 |
| Jul 29 2016 |
17069 |
487.88 |
| Jul 29 2016 |
17487 |
478.51 |
| Jul 29 2016 |
22613 |
471.15 |
| Jul 22 2016 |
17199 |
487.88 |
| Jul 22 2016 |
17703 |
478.51 |
| Jul 22 2016 |
22818 |
471.15 |
| Jun 22 2016 |
17476 |
487.88 |
| Jun 22 2016 |
16967 |
467.95 |
| Jun 22 2016 |
23690 |
469.76 |
| Jun 15 2016 |
17707 |
487.88 |
| Jun 15 2016 |
17018 |
467.95 |
| Jun 15 2016 |
23920 |
469.76 |
| Jun 08 2016 |
17124 |
467.95 |
| Jun 08 2016 |
17793 |
487.88 |
| Jun 08 2016 |
24004 |
469.76 |
| Jun 01 2016 |
17195 |
467.95 |
| Jun 01 2016 |
17871 |
487.88 |
| Jun 01 2016 |
24295 |
469.76 |
| May 25 2016 |
17108 |
467.95 |
| May 25 2016 |
17825 |
487.88 |
| May 25 2016 |
24152 |
469.76 |
| May 18 2016 |
16225 |
457.68 |
| May 18 2016 |
17923 |
487.88 |
| May 18 2016 |
24378 |
469.76 |
| May 11 2016 |
17967 |
487.88 |
| May 11 2016 |
18428 |
480.26 |
| May 11 2016 |
24425 |
469.76 |
| May 04 2016 |
18327 |
480.26 |
| May 04 2016 |
17902 |
487.88 |
| May 04 2016 |
24317 |
469.76 |
| Apr 27 2016 |
18643 |
480.26 |
| Apr 27 2016 |
18308 |
489.66 |
| Apr 27 2016 |
26417 |
482.14 |
| Apr 20 2016 |
18183 |
489.66 |
| Apr 20 2016 |
18660 |
480.26 |
| Apr 20 2016 |
26398 |
482.14 |
| Apr 13 2016 |
18506 |
480.26 |
| Apr 13 2016 |
18576 |
489.66 |
| Apr 13 2016 |
26358 |
482.14 |
| Apr 06 2016 |
21280 |
512.84 |
| Apr 06 2016 |
18598 |
480.26 |
| Apr 06 2016 |
26295 |
479.74 |
| Mar 30 2016 |
21079 |
512.84 |
| Mar 30 2016 |
18501 |
480.26 |
| Mar 30 2016 |
26147 |
479.74 |
| Mar 23 2016 |
18449 |
480.26 |
| Mar 23 2016 |
21427 |
512.84 |
| Mar 23 2016 |
26255 |
479.74 |
| Mar 16 2016 |
18396 |
480.26 |
| Mar 16 2016 |
21602 |
512.84 |
| Mar 16 2016 |
26258 |
479.74 |
| Mar 09 2016 |
18289 |
480.26 |
| Mar 09 2016 |
21733 |
512.84 |
| Mar 09 2016 |
26327 |
479.74 |
| Mar 02 2016 |
21372 |
512.84 |
| Mar 02 2016 |
18242 |
480.26 |
| Mar 02 2016 |
26066 |
479.74 |
| Feb 24 2016 |
18158 |
480.26 |
| Feb 24 2016 |
21309 |
512.84 |
| Feb 24 2016 |
25920 |
479.74 |
| Feb 17 2016 |
18241 |
480.26 |
| Feb 17 2016 |
21560 |
512.84 |
| Feb 17 2016 |
26182 |
479.74 |
| Feb 10 2016 |
21400 |
512.84 |
| Feb 10 2016 |
18215 |
480.26 |
| Feb 10 2016 |
26112 |
479.74 |
| Feb 03 2016 |
18187 |
480.26 |
| Feb 03 2016 |
21371 |
512.84 |
| Feb 03 2016 |
26096 |
479.74 |
| Jan 27 2016 |
18119 |
480.26 |
| Jan 27 2016 |
21417 |
512.84 |
| Jan 27 2016 |
26088 |
479.74 |
| Jan 20 2016 |
18161 |
480.26 |
| Jan 20 2016 |
21414 |
512.84 |
| Jan 20 2016 |
26096 |
479.74 |
| Jan 13 2016 |
21441 |
512.84 |
| Jan 13 2016 |
18197 |
480.26 |
| Jan 13 2016 |
26133 |
479.74 |
| Jan 06 2016 |
18203 |
480.26 |
| Jan 06 2016 |
21441 |
512.84 |
| Jan 06 2016 |
26141 |
479.74 |
| Dec 30 2015 |
18192 |
480.26 |
| Dec 30 2015 |
21441 |
512.84 |
| Dec 30 2015 |
26127 |
479.74 |
| Dec 23 2015 |
18191 |
480.26 |
| Dec 23 2015 |
21439 |
512.84 |
| Dec 23 2015 |
26128 |
479.74 |
| Dec 16 2015 |
18191 |
480.26 |
| Dec 16 2015 |
21439 |
512.84 |
| Dec 16 2015 |
26128 |
479.74 |
| Dec 09 2015 |
18199 |
480.26 |
| Dec 09 2015 |
21440 |
512.84 |
| Dec 09 2015 |
26134 |
479.74 |
| Dec 02 2015 |
18200 |
480.26 |
| Dec 02 2015 |
21441 |
512.84 |
| Dec 02 2015 |
26136 |
479.74 |
| Nov 25 2015 |
21441 |
512.84 |
| Nov 25 2015 |
18200 |
480.26 |
| Nov 25 2015 |
26137 |
479.74 |
| Nov 18 2015 |
18200 |
480.26 |
| Nov 18 2015 |
21440 |
512.84 |
| Nov 18 2015 |
26136 |
479.74 |
| Nov 11 2015 |
18200 |
480.26 |
| Nov 11 2015 |
21408 |
512.84 |
| Nov 11 2015 |
26118 |
479.74 |
| Nov 04 2015 |
21408 |
512.84 |
| Nov 04 2015 |
18200 |
480.26 |
| Nov 04 2015 |
26118 |
479.74 |
| Oct 28 2015 |
18165 |
480.26 |
| Oct 28 2015 |
21410 |
512.84 |
| Oct 28 2015 |
26074 |
479.74 |
| Oct 21 2015 |
21333 |
512.84 |
| Oct 21 2015 |
18188 |
480.26 |
| Oct 21 2015 |
26052 |
479.74 |
| Oct 14 2015 |
21323 |
512.84 |
| Oct 14 2015 |
18188 |
480.26 |
| Oct 14 2015 |
26042 |
479.74 |
| Oct 07 2015 |
18137 |
480.26 |
| Oct 07 2015 |
21370 |
512.84 |
| Oct 07 2015 |
26041 |
479.74 |
| Sep 30 2015 |
18136 |
480.26 |
| Sep 30 2015 |
21384 |
512.84 |
| Sep 30 2015 |
26059 |
479.74 |
| Sep 23 2015 |
18116 |
480.26 |
| Sep 23 2015 |
21489 |
512.84 |
| Sep 23 2015 |
26114 |
479.74 |
| Sep 16 2015 |
21263 |
512.84 |
| Sep 16 2015 |
18089 |
480.26 |
| Sep 16 2015 |
25995 |
479.74 |
| Sep 09 2015 |
18973 |
490.73 |
| Sep 09 2015 |
21218 |
512.84 |
| Sep 09 2015 |
28498 |
499.58 |
| Sep 02 2015 |
18779 |
490.73 |
| Sep 02 2015 |
21313 |
512.84 |
| Sep 02 2015 |
28446 |
499.58 |
| Aug 26 2015 |
21502 |
512.84 |
| Aug 26 2015 |
19025 |
490.73 |
| Aug 26 2015 |
28646 |
499.58 |
| Aug 19 2015 |
20833 |
511.68 |
| Aug 19 2015 |
21751 |
512.84 |
| Aug 19 2015 |
30461 |
512.26 |
| Aug 12 2015 |
20960 |
511.68 |
| Aug 12 2015 |
21721 |
512.84 |
| Aug 12 2015 |
30597 |
512.26 |
| Aug 05 2015 |
20876 |
511.68 |
| Aug 05 2015 |
23698 |
536.01 |
| Aug 05 2015 |
31494 |
519.79 |
| Jul 29 2015 |
23654 |
536.01 |
| Jul 29 2015 |
21094 |
511.68 |
| Jul 29 2015 |
31695 |
519.79 |
| Jul 22 2015 |
20939 |
510.64 |
| Jul 22 2015 |
23626 |
536.01 |
| Jul 22 2015 |
31702 |
519.1 |
| Jul 15 2015 |
23647 |
548 |
| Jul 15 2015 |
23956 |
536.01 |
| Jul 15 2015 |
34382 |
542.01 |
| Jul 08 2015 |
23716 |
548 |
| Jul 08 2015 |
24055 |
536.01 |
| Jul 08 2015 |
34541 |
542.01 |
| Jul 01 2015 |
23840 |
548 |
| Jul 01 2015 |
24209 |
536.01 |
| Jul 01 2015 |
34704 |
542.01 |
| Jun 24 2015 |
23531 |
541.69 |
| Jun 24 2015 |
24258 |
536.01 |
| Jun 24 2015 |
34589 |
539.8 |
| Jun 17 2015 |
23773 |
544.03 |
| Jun 17 2015 |
24077 |
536.01 |
| Jun 17 2015 |
34775 |
542.03 |
| Jun 10 2015 |
24338 |
536.01 |
| Jun 10 2015 |
23774 |
544.03 |
| Jun 10 2015 |
34931 |
542.03 |
| Jun 03 2015 |
23828 |
544.03 |
| Jun 03 2015 |
24497 |
536.01 |
| Jun 03 2015 |
35181 |
542.03 |
| May 27 2015 |
23223 |
535.97 |
| May 27 2015 |
24254 |
536.01 |
| May 27 2015 |
34201 |
535.98 |
| May 20 2015 |
24347 |
536.01 |
| May 20 2015 |
23035 |
532.09 |
| May 20 2015 |
33522 |
529.55 |
| May 13 2015 |
22617 |
528.11 |
| May 13 2015 |
24666 |
536.01 |
| May 13 2015 |
33650 |
529.69 |
| May 06 2015 |
24495 |
536.01 |
| May 06 2015 |
22176 |
528.11 |
| May 06 2015 |
33237 |
529.69 |
| Apr 29 2015 |
22359 |
528.11 |
| Apr 29 2015 |
24826 |
536.01 |
| Apr 29 2015 |
33527 |
529.69 |
| Apr 22 2015 |
24904 |
536.01 |
| Apr 22 2015 |
22493 |
528.11 |
| Apr 22 2015 |
33717 |
529.69 |
| Apr 15 2015 |
22295 |
528.11 |
| Apr 15 2015 |
33054 |
528.11 |
| Apr 08 2015 |
22581 |
528.11 |
| Apr 08 2015 |
33240 |
528.11 |
| Apr 01 2015 |
22828 |
528.11 |
| Apr 01 2015 |
33883 |
528.11 |
| Mar 25 2015 |
22577 |
528.11 |
| Mar 25 2015 |
32957 |
528.11 |
| Mar 18 2015 |
21939 |
528.11 |
| Mar 18 2015 |
31745 |
528.11 |
| Mar 11 2015 |
22158 |
528.11 |
| Mar 11 2015 |
32573 |
528.11 |
| Mar 04 2015 |
22477 |
528.11 |
| Mar 04 2015 |
32976 |
528.11 |
| Feb 25 2015 |
22306 |
528.11 |
| Feb 25 2015 |
32982 |
528.11 |
| Feb 18 2015 |
22419 |
528.11 |
| Feb 18 2015 |
33102 |
528.11 |
| Feb 11 2015 |
22544 |
528.11 |
| Feb 11 2015 |
33126 |
528.11 |
| Feb 04 2015 |
22526 |
528.11 |
| Feb 04 2015 |
33151 |
528.11 |
| Jan 28 2015 |
22548 |
528.11 |
| Jan 28 2015 |
33121 |
528.11 |
| Jan 21 2015 |
22526 |
528.11 |
| Jan 21 2015 |
33163 |
528.11 |
| Jan 14 2015 |
22518 |
528.11 |
| Jan 14 2015 |
33164 |
528.11 |
| Jan 07 2015 |
22496 |
528.11 |
| Jan 07 2015 |
33146 |
528.11 |
| Dec 31 2014 |
22498 |
528.11 |
| Dec 31 2014 |
33173 |
528.11 |
| Dec 24 2014 |
22498 |
528.11 |
| Dec 24 2014 |
33173 |
528.11 |
| Dec 17 2014 |
22478 |
528.11 |
| Dec 17 2014 |
33161 |
528.11 |
| Dec 10 2014 |
22479 |
528.11 |
| Dec 10 2014 |
33162 |
528.11 |
| Dec 03 2014 |
22479 |
528.11 |
| Dec 03 2014 |
33162 |
528.11 |
| Nov 26 2014 |
22479 |
528.11 |
| Nov 26 2014 |
33162 |
528.11 |
| Nov 19 2014 |
22479 |
528.11 |
| Nov 19 2014 |
33162 |
528.11 |
| Nov 12 2014 |
22480 |
528.11 |
| Nov 12 2014 |
33165 |
528.11 |
| Nov 05 2014 |
22480 |
528.11 |
| Nov 05 2014 |
33167 |
528.11 |
| Oct 29 2014 |
22480 |
528.11 |
| Oct 29 2014 |
33162 |
528.11 |
| Oct 22 2014 |
22385 |
528.11 |
| Oct 22 2014 |
33159 |
528.11 |
| Oct 15 2014 |
22365 |
528.11 |
| Oct 15 2014 |
33039 |
528.11 |
| Oct 08 2014 |
22328 |
528.11 |
| Oct 08 2014 |
33027 |
528.11 |
| Oct 01 2014 |
22370 |
528.11 |
| Oct 01 2014 |
33084 |
528.11 |
| Sep 24 2014 |
22231 |
528.11 |
| Sep 24 2014 |
33079 |
528.11 |
| Sep 17 2014 |
22287 |
528.11 |
| Sep 17 2014 |
32973 |
528.11 |
| Sep 10 2014 |
22094 |
528.11 |
| Sep 10 2014 |
33031 |
528.11 |
| Sep 03 2014 |
22021 |
528.11 |
| Sep 03 2014 |
33090 |
528.11 |
| Aug 27 2014 |
22188 |
528.11 |
| Aug 27 2014 |
33197 |
528.11 |
| Aug 20 2014 |
22078 |
528.11 |
| Aug 20 2014 |
33236 |
528.11 |
| Aug 13 2014 |
22204 |
528.11 |
| Aug 13 2014 |
33321 |
528.11 |
| Aug 06 2014 |
22294 |
528.11 |
| Aug 06 2014 |
33481 |
528.11 |
| Jul 30 2014 |
22309 |
528.11 |
| Jul 30 2014 |
33728 |
528.11 |
