| Jul 29 2021 |
6104 |
478.01 |
| Jul 29 2021 |
7207 |
478.01 |
| Jul 22 2021 |
6076 |
478.01 |
| Jul 22 2021 |
7080 |
478.01 |
| Jul 15 2021 |
6372 |
478.01 |
| Jul 15 2021 |
7120 |
478.01 |
| Jul 08 2021 |
6381 |
478.01 |
| Jul 08 2021 |
7123 |
478.01 |
| Jul 01 2021 |
8257 |
519 |
| Jul 01 2021 |
9516 |
519 |
| Jun 24 2021 |
8319 |
519 |
| Jun 24 2021 |
9466 |
519 |
| Jun 17 2021 |
3611 |
483.4 |
| Jun 17 2021 |
8563 |
483.4 |
| Jun 10 2021 |
3161 |
459.04 |
| Jun 10 2021 |
7446 |
459.04 |
| Jun 03 2021 |
7461 |
459.04 |
| May 27 2021 |
3125 |
459.04 |
| May 27 2021 |
7071 |
459.04 |
| May 07 2021 |
13992 |
459.04 |
| Jul 31 2020 |
5799 |
478.01 |
| Jul 31 2020 |
8654 |
478.01 |
| Jul 24 2020 |
6051 |
478.01 |
| Jul 24 2020 |
9221 |
478.01 |
| Jul 17 2020 |
6463 |
478.01 |
| Jul 17 2020 |
9644 |
478.01 |
| Jul 10 2020 |
6758 |
478.01 |
| Jul 10 2020 |
10208 |
478.01 |
| Jul 03 2020 |
8809 |
519 |
| Jul 03 2020 |
13280 |
519 |
| Jun 26 2020 |
9175 |
519 |
| Jun 26 2020 |
13916 |
519 |
| Jun 19 2020 |
7697 |
483.4 |
| Jun 19 2020 |
11676 |
483.4 |
| Jun 12 2020 |
6560 |
459.04 |
| Jun 12 2020 |
9850 |
459.04 |
| Jun 05 2020 |
6695 |
459.04 |
| Jun 05 2020 |
10174 |
459.04 |
| May 29 2020 |
6912 |
459.04 |
| May 29 2020 |
10507 |
459.04 |
| May 22 2020 |
7165 |
459.04 |
| May 22 2020 |
10850 |
459.04 |
| May 15 2020 |
7536 |
459.04 |
| May 15 2020 |
11211 |
459.04 |
| May 08 2020 |
7704 |
459.04 |
| May 08 2020 |
11482 |
459.04 |
| May 01 2020 |
8105 |
459.04 |
| May 01 2020 |
12070 |
459.04 |
| Apr 24 2020 |
8440 |
459.04 |
| Apr 24 2020 |
12841 |
459.04 |
| Apr 17 2020 |
8767 |
459.04 |
| Apr 17 2020 |
13124 |
459.04 |
| Apr 10 2020 |
9022 |
459.04 |
| Apr 10 2020 |
13415 |
459.04 |
| Apr 03 2020 |
9360 |
459.04 |
| Apr 03 2020 |
13785 |
459.04 |
| Mar 27 2020 |
9713 |
459.04 |
| Mar 27 2020 |
14144 |
459.04 |
| Mar 20 2020 |
9913 |
459.04 |
| Mar 20 2020 |
14348 |
459.04 |
| Mar 13 2020 |
10108 |
459.04 |
| Mar 13 2020 |
14541 |
459.04 |
| Mar 06 2020 |
10277 |
459.04 |
| Mar 06 2020 |
14673 |
459.04 |
| Feb 28 2020 |
10329 |
459.04 |
| Feb 28 2020 |
14716 |
459.04 |
| Feb 21 2020 |
10187 |
459.04 |
| Feb 21 2020 |
14559 |
459.04 |
| Feb 14 2020 |
10214 |
459.04 |
| Feb 14 2020 |
14603 |
459.04 |
| Feb 07 2020 |
10200 |
459.04 |
| Feb 07 2020 |
14515 |
459.04 |
| Jan 31 2020 |
10265 |
459.04 |
| Jan 31 2020 |
14560 |
459.04 |
| Jan 24 2020 |
10270 |
459.04 |
| Jan 24 2020 |
14556 |
459.04 |
| Jan 17 2020 |
10278 |
459.04 |
| Jan 17 2020 |
14482 |
459.04 |
| Jan 10 2020 |
10278 |
459.04 |
| Jan 10 2020 |
14482 |
459.04 |
| Jan 03 2020 |
10280 |
459.04 |
| Jan 03 2020 |
14491 |
459.04 |
| Dec 27 2019 |
10280 |
459.04 |
| Dec 27 2019 |
14488 |
459.04 |
| Dec 20 2019 |
10280 |
459.04 |
| Dec 20 2019 |
14488 |
459.04 |
| Dec 13 2019 |
10281 |
459.04 |
| Dec 13 2019 |
14489 |
459.04 |
| Dec 06 2019 |
10281 |
459.04 |
| Dec 06 2019 |
14475 |
459.04 |
| Nov 29 2019 |
10281 |
459.04 |
| Nov 29 2019 |
14454 |
459.04 |
| Nov 22 2019 |
10281 |
459.04 |
| Nov 22 2019 |
14454 |
459.04 |
| Nov 15 2019 |
10281 |
459.04 |
| Nov 15 2019 |
14459 |
459.04 |
| Nov 08 2019 |
10253 |
459.04 |
| Nov 08 2019 |
14393 |
459.04 |
| Nov 01 2019 |
10055 |
459.04 |
| Nov 01 2019 |
14210 |
459.04 |
| Oct 25 2019 |
10055 |
459.04 |
| Oct 25 2019 |
14227 |
459.04 |
| Oct 18 2019 |
10092 |
459.04 |
| Oct 18 2019 |
14248 |
459.04 |
| Oct 11 2019 |
10063 |
459.04 |
| Oct 11 2019 |
14220 |
459.04 |
| Oct 04 2019 |
10043 |
459.04 |
| Oct 04 2019 |
14211 |
459.04 |
| Sep 27 2019 |
10046 |
459.04 |
| Sep 27 2019 |
14332 |
459.04 |
| Sep 20 2019 |
10025 |
459.04 |
| Sep 20 2019 |
14331 |
459.04 |
| Sep 13 2019 |
10091 |
459.04 |
| Sep 13 2019 |
14337 |
459.04 |
| Sep 06 2019 |
10265 |
459.04 |
| Sep 06 2019 |
14577 |
459.04 |
| Aug 30 2019 |
9725 |
452.71 |
| Aug 30 2019 |
13847 |
452.71 |
| Aug 23 2019 |
9895 |
453.05 |
| Aug 23 2019 |
14067 |
453.05 |
| Aug 16 2019 |
6362 |
417.4 |
| Aug 16 2019 |
9183 |
417.4 |
| Aug 09 2019 |
6364 |
417.4 |
| Aug 09 2019 |
5505 |
410.7 |
| Aug 09 2019 |
8991 |
415.73 |
| Aug 02 2019 |
5549 |
410.7 |
| Aug 02 2019 |
4832 |
399.07 |
| Aug 02 2019 |
7473 |
402.95 |
| Jul 26 2019 |
5606 |
410.7 |
| Jul 26 2019 |
4853 |
399.07 |
| Jul 26 2019 |
7549 |
402.95 |
| Jul 19 2019 |
5608 |
410.7 |
| Jul 19 2019 |
4537 |
394.07 |
| Jul 19 2019 |
7024 |
398.23 |
| Jul 12 2019 |
5768 |
410.7 |
| Jul 12 2019 |
4568 |
394.07 |
| Jul 12 2019 |
7154 |
398.23 |
| Jul 05 2019 |
6003 |
410.7 |
| Jul 05 2019 |
4744 |
394.07 |
| Jul 05 2019 |
7381 |
398.23 |
| Jun 28 2019 |
6136 |
410.7 |
| Jun 28 2019 |
4772 |
394.07 |
| Jun 28 2019 |
7497 |
398.23 |
| Jun 21 2019 |
4381 |
388.97 |
| Jun 21 2019 |
6116 |
410.7 |
| Jun 21 2019 |
6966 |
394.4 |
| Jun 14 2019 |
6200 |
410.7 |
| Jun 14 2019 |
4505 |
390.48 |
| Jun 14 2019 |
7353 |
397.22 |
| Jun 07 2019 |
6326 |
410.7 |
| Jun 07 2019 |
3838 |
382.08 |
| Jun 07 2019 |
6508 |
389.24 |
| May 31 2019 |
3082 |
371.02 |
| May 31 2019 |
5010 |
396.24 |
| May 31 2019 |
4794 |
373.17 |
| May 24 2019 |
5099 |
396.24 |
| May 24 2019 |
3066 |
371.02 |
| May 24 2019 |
4849 |
373.17 |
| May 17 2019 |
4033 |
384.4 |
| May 17 2019 |
5144 |
396.24 |
| May 17 2019 |
4899 |
373.17 |
| May 10 2019 |
3365 |
374.96 |
| May 10 2019 |
5116 |
396.24 |
| May 10 2019 |
4755 |
371.94 |
| May 03 2019 |
5160 |
396.24 |
| May 03 2019 |
3408 |
374.96 |
| May 03 2019 |
4819 |
371.94 |
| Apr 26 2019 |
5209 |
396.24 |
| Apr 26 2019 |
3433 |
374.96 |
| Apr 26 2019 |
4791 |
371.94 |
| Apr 19 2019 |
5306 |
396.24 |
| Apr 19 2019 |
3367 |
374.96 |
| Apr 19 2019 |
4754 |
371.94 |
| Apr 18 2019 |
3368 |
374.96 |
| Apr 18 2019 |
5312 |
396.24 |
| Apr 12 2019 |
5410 |
396.24 |
| Apr 12 2019 |
3329 |
374.96 |
| Apr 12 2019 |
4779 |
371.94 |
| Apr 05 2019 |
5309 |
396.24 |
| Apr 05 2019 |
3150 |
374.96 |
| Apr 05 2019 |
4642 |
371.94 |
| Mar 29 2019 |
5252 |
396.24 |
| Mar 29 2019 |
3149 |
374.96 |
| Mar 29 2019 |
4628 |
371.94 |
| Mar 22 2019 |
3125 |
374.96 |
| Mar 22 2019 |
5222 |
396.24 |
| Mar 22 2019 |
4609 |
371.94 |
| Mar 15 2019 |
5215 |
396.24 |
| Mar 15 2019 |
3205 |
374.96 |
| Mar 15 2019 |
4651 |
371.94 |
| Mar 08 2019 |
5180 |
396.24 |
| Mar 08 2019 |
3140 |
374.96 |
| Mar 08 2019 |
4575 |
371.94 |
| Mar 01 2019 |
5192 |
396.24 |
| Mar 01 2019 |
3175 |
374.96 |
| Mar 01 2019 |
4608 |
371.94 |
| Feb 22 2019 |
3200 |
374.96 |
| Feb 22 2019 |
5212 |
396.24 |
| Feb 22 2019 |
4623 |
371.94 |
| Feb 15 2019 |
5197 |
396.24 |
| Feb 15 2019 |
3209 |
374.96 |
| Feb 15 2019 |
4629 |
371.94 |
| Feb 08 2019 |
5170 |
396.24 |
| Feb 08 2019 |
3205 |
374.96 |
| Feb 08 2019 |
4614 |
371.94 |
| Feb 01 2019 |
5183 |
396.24 |
| Feb 01 2019 |
3199 |
374.96 |
| Feb 01 2019 |
4625 |
371.94 |
| Jan 25 2019 |
5187 |
396.24 |
| Jan 25 2019 |
3199 |
374.96 |
| Jan 25 2019 |
4634 |
371.94 |
| Jan 18 2019 |
5188 |
396.24 |
| Jan 18 2019 |
3213 |
374.96 |
| Jan 18 2019 |
4644 |
371.94 |
| Jan 11 2019 |
5192 |
396.24 |
| Jan 11 2019 |
3213 |
374.96 |
| Jan 11 2019 |
4639 |
371.94 |
| Jan 04 2019 |
3214 |
374.96 |
| Jan 04 2019 |
5197 |
396.24 |
| Jan 04 2019 |
4648 |
371.94 |
| Dec 28 2018 |
5197 |
396.24 |
| Dec 28 2018 |
3214 |
374.96 |
| Dec 28 2018 |
4648 |
371.94 |
| Dec 21 2018 |
5197 |
396.24 |
| Dec 21 2018 |
3214 |
374.96 |
| Dec 21 2018 |
4648 |
371.94 |
| Dec 14 2018 |
3214 |
374.96 |
| Dec 14 2018 |
5197 |
396.24 |
| Dec 14 2018 |
4648 |
371.94 |
| Dec 07 2018 |
5193 |
396.24 |
| Dec 07 2018 |
3214 |
374.96 |
| Dec 07 2018 |
4645 |
371.94 |
| Nov 30 2018 |
3214 |
374.96 |
| Nov 30 2018 |
5193 |
396.24 |
| Nov 30 2018 |
4645 |
371.94 |
| Nov 23 2018 |
3214 |
374.96 |
| Nov 23 2018 |
5193 |
396.24 |
| Nov 23 2018 |
4645 |
371.94 |
| Nov 16 2018 |
5193 |
396.24 |
| Nov 16 2018 |
3214 |
374.96 |
| Nov 16 2018 |
4645 |
371.94 |
| Nov 09 2018 |
5193 |
396.24 |
| Nov 09 2018 |
3214 |
374.96 |
| Nov 09 2018 |
4645 |
371.94 |
| Nov 02 2018 |
5193 |
396.24 |
| Nov 02 2018 |
3214 |
374.96 |
| Nov 02 2018 |
4635 |
371.94 |
| Oct 26 2018 |
3214 |
374.96 |
| Oct 26 2018 |
5193 |
396.24 |
| Oct 26 2018 |
4636 |
371.94 |
| Oct 19 2018 |
5193 |
396.24 |
| Oct 19 2018 |
3226 |
374.96 |
| Oct 19 2018 |
4642 |
371.94 |
| Oct 12 2018 |
5180 |
396.24 |
| Oct 12 2018 |
3221 |
374.96 |
| Oct 12 2018 |
4628 |
371.94 |
| Oct 05 2018 |
3235 |
374.96 |
| Oct 05 2018 |
5171 |
396.24 |
| Oct 05 2018 |
4664 |
371.94 |
| Sep 28 2018 |
5181 |
396.24 |
| Sep 28 2018 |
3164 |
374.96 |
| Sep 28 2018 |
4586 |
371.94 |
| Sep 21 2018 |
5158 |
396.24 |
| Sep 21 2018 |
3153 |
374.96 |
| Sep 21 2018 |
4580 |
371.94 |
| Sep 14 2018 |
5190 |
396.24 |
| Sep 14 2018 |
3164 |
374.96 |
| Sep 14 2018 |
4602 |
371.94 |
| Sep 07 2018 |
3199 |
374.96 |
| Sep 07 2018 |
5257 |
396.24 |
| Sep 07 2018 |
4671 |
371.94 |
| Aug 31 2018 |
3233 |
374.96 |
| Aug 31 2018 |
5314 |
396.24 |
| Aug 31 2018 |
4724 |
371.94 |
| Aug 24 2018 |
3176 |
374.22 |
| Aug 24 2018 |
5280 |
396.24 |
| Aug 24 2018 |
4711 |
371.94 |
| Aug 17 2018 |
5371 |
396.24 |
| Aug 17 2018 |
3189 |
374.22 |
| Aug 17 2018 |
4731 |
371.94 |
| Aug 10 2018 |
4186 |
381.79 |
| Aug 10 2018 |
3247 |
374.22 |
| Aug 10 2018 |
4815 |
371.94 |
| Aug 03 2018 |
4230 |
381.79 |
| Aug 03 2018 |
3298 |
374.22 |
| Aug 03 2018 |
4907 |
371.94 |
| Jul 27 2018 |
4230 |
381.79 |
| Jul 27 2018 |
3313 |
374.22 |
| Jul 27 2018 |
4916 |
371.94 |
| Jul 20 2018 |
5162 |
392.17 |
| Jul 20 2018 |
3431 |
376.12 |
| Jul 20 2018 |
5173 |
373.77 |
| Jul 13 2018 |
3522 |
376.12 |
| Jul 13 2018 |
5030 |
392.17 |
| Jul 13 2018 |
5062 |
373.77 |
| Jul 06 2018 |
4913 |
392.17 |
| Jul 06 2018 |
3325 |
376.12 |
| Jul 06 2018 |
4824 |
373.77 |
| Jun 29 2018 |
3358 |
376.12 |
| Jun 29 2018 |
4954 |
392.17 |
| Jun 29 2018 |
4850 |
373.77 |
| Jun 22 2018 |
5127 |
392.17 |
| Jun 22 2018 |
3462 |
376.12 |
| Jun 22 2018 |
5010 |
373.77 |
| Jun 15 2018 |
3398 |
388.71 |
| Jun 15 2018 |
3970 |
382.33 |
| Jun 15 2018 |
5148 |
392.17 |
| Jun 15 2018 |
5568 |
379.42 |
| Jun 08 2018 |
6168 |
402.54 |
| Jun 08 2018 |
3467 |
388.71 |
| Jun 08 2018 |
3991 |
382.33 |
| Jun 08 2018 |
5967 |
382.33 |
| Jun 01 2018 |
5054 |
391.84 |
| Jun 01 2018 |
6215 |
402.54 |
| Jun 01 2018 |
3434 |
388.71 |
| Jun 01 2018 |
7576 |
394.66 |
| May 25 2018 |
3443 |
388.71 |
| May 25 2018 |
6227 |
401.48 |
| May 25 2018 |
5060 |
391.84 |
| May 25 2018 |
7683 |
394.66 |
| May 18 2018 |
4398 |
383.48 |
| May 18 2018 |
6232 |
401.48 |
| May 18 2018 |
3424 |
388.71 |
| May 18 2018 |
7341 |
391.84 |
| May 11 2018 |
3376 |
388.71 |
| May 11 2018 |
6180 |
401.48 |
| May 11 2018 |
4522 |
384.61 |
| May 11 2018 |
6607 |
384.61 |
| May 04 2018 |
6312 |
401.48 |
| May 04 2018 |
4631 |
384.61 |
| May 04 2018 |
3409 |
388.71 |
| May 04 2018 |
6723 |
384.61 |
| Apr 27 2018 |
3472 |
388.71 |
| Apr 27 2018 |
6346 |
401.48 |
| Apr 27 2018 |
4655 |
384.61 |
| Apr 27 2018 |
6751 |
384.61 |
| Apr 20 2018 |
6393 |
401.48 |
| Apr 20 2018 |
3444 |
388.71 |
| Apr 20 2018 |
4664 |
384.61 |
| Apr 20 2018 |
6770 |
384.61 |
| Apr 13 2018 |
6397 |
401.48 |
| Apr 13 2018 |
4651 |
384.61 |
| Apr 13 2018 |
3388 |
388.71 |
| Apr 13 2018 |
6732 |
384.61 |
| Apr 06 2018 |
6379 |
401.48 |
| Apr 06 2018 |
3393 |
388.71 |
| Apr 06 2018 |
4735 |
384.61 |
| Apr 06 2018 |
6769 |
384.61 |
| Mar 30 2018 |
3380 |
388.71 |
| Mar 30 2018 |
6440 |
401.48 |
| Mar 30 2018 |
4879 |
384.61 |
| Mar 30 2018 |
6882 |
384.61 |
| Mar 23 2018 |
3400 |
388.71 |
| Mar 23 2018 |
4971 |
384.61 |
| Mar 23 2018 |
6473 |
401.48 |
| Mar 23 2018 |
6972 |
384.61 |
| Mar 16 2018 |
4955 |
384.61 |
| Mar 16 2018 |
3376 |
388.71 |
| Mar 16 2018 |
6476 |
401.48 |
| Mar 16 2018 |
6974 |
384.61 |
| Mar 09 2018 |
3356 |
388.71 |
| Mar 09 2018 |
6421 |
401.48 |
| Mar 09 2018 |
4959 |
384.61 |
| Mar 09 2018 |
6954 |
384.61 |
| Mar 02 2018 |
3433 |
388.71 |
| Mar 02 2018 |
6466 |
401.48 |
| Mar 02 2018 |
5006 |
384.61 |
| Mar 02 2018 |
7128 |
384.61 |
| Feb 23 2018 |
5054 |
384.61 |
| Feb 23 2018 |
3501 |
388.71 |
| Feb 23 2018 |
6530 |
401.48 |
| Feb 23 2018 |
7180 |
384.61 |
| Feb 16 2018 |
3432 |
388.71 |
| Feb 16 2018 |
6536 |
401.48 |
| Feb 16 2018 |
5081 |
384.61 |
| Feb 16 2018 |
7198 |
384.61 |
| Feb 09 2018 |
6556 |
401.48 |
| Feb 09 2018 |
3497 |
388.71 |
| Feb 09 2018 |
5060 |
384.61 |
| Feb 09 2018 |
7193 |
384.61 |
| Feb 02 2018 |
3501 |
388.71 |
| Feb 02 2018 |
6539 |
401.48 |
| Feb 02 2018 |
5058 |
384.61 |
| Feb 02 2018 |
7190 |
384.61 |
| Jan 26 2018 |
3501 |
388.71 |
| Jan 26 2018 |
6561 |
401.48 |
| Jan 26 2018 |
5081 |
384.61 |
| Jan 26 2018 |
7210 |
384.61 |
| Jan 19 2018 |
6561 |
401.48 |
| Jan 19 2018 |
3501 |
388.71 |
| Jan 19 2018 |
5082 |
384.61 |
| Jan 19 2018 |
7211 |
384.61 |
| Jan 12 2018 |
3487 |
388.71 |
| Jan 12 2018 |
6559 |
401.48 |
| Jan 12 2018 |
5083 |
384.61 |
| Jan 12 2018 |
7216 |
384.61 |
| Jan 05 2018 |
5083 |
384.61 |
| Jan 05 2018 |
6572 |
401.48 |
| Jan 05 2018 |
3487 |
388.71 |
| Jan 05 2018 |
7225 |
384.61 |
| Dec 29 2017 |
6572 |
401.48 |
| Dec 29 2017 |
3493 |
388.71 |
| Dec 29 2017 |
5083 |
384.61 |
| Dec 29 2017 |
7225 |
384.61 |
| Dec 22 2017 |
6573 |
401.48 |
| Dec 22 2017 |
3493 |
388.71 |
| Dec 22 2017 |
5083 |
384.61 |
| Dec 22 2017 |
7226 |
384.61 |
| Dec 15 2017 |
5083 |
384.61 |
| Dec 15 2017 |
6570 |
401.48 |
| Dec 15 2017 |
3493 |
388.71 |
| Dec 15 2017 |
7224 |
384.61 |
| Dec 08 2017 |
5083 |
384.61 |
| Dec 08 2017 |
6570 |
401.48 |
| Dec 08 2017 |
3493 |
388.71 |
| Dec 08 2017 |
7224 |
384.61 |
| Dec 01 2017 |
6570 |
401.48 |
| Dec 01 2017 |
3493 |
388.71 |
| Dec 01 2017 |
5083 |
384.61 |
| Dec 01 2017 |
7224 |
384.61 |
| Nov 24 2017 |
5083 |
384.61 |
| Nov 24 2017 |
3493 |
388.71 |
| Nov 24 2017 |
6570 |
401.48 |
| Nov 24 2017 |
7224 |
384.61 |
| Nov 17 2017 |
5083 |
384.61 |
| Nov 17 2017 |
3493 |
388.71 |
| Nov 17 2017 |
6570 |
401.48 |
| Nov 17 2017 |
7224 |
384.61 |
| Nov 10 2017 |
3493 |
388.71 |
| Nov 10 2017 |
6570 |
401.48 |
| Nov 10 2017 |
5088 |
384.61 |
| Nov 10 2017 |
7231 |
384.61 |
| Nov 03 2017 |
6570 |
401.48 |
| Nov 03 2017 |
3493 |
388.71 |
| Nov 03 2017 |
5088 |
384.61 |
| Nov 03 2017 |
7231 |
384.61 |
| Oct 27 2017 |
5132 |
384.61 |
| Oct 27 2017 |
6570 |
401.48 |
| Oct 27 2017 |
3493 |
388.71 |
| Oct 27 2017 |
7264 |
384.61 |
| Oct 20 2017 |
3487 |
388.71 |
| Oct 20 2017 |
6589 |
401.48 |
| Oct 20 2017 |
5092 |
384.61 |
| Oct 20 2017 |
7243 |
384.61 |
| Oct 13 2017 |
6589 |
401.48 |
| Oct 13 2017 |
3490 |
388.71 |
| Oct 13 2017 |
5113 |
384.61 |
| Oct 13 2017 |
7261 |
384.61 |
| Oct 06 2017 |
3490 |
388.71 |
| Oct 06 2017 |
6587 |
401.48 |
| Oct 06 2017 |
5116 |
384.61 |
| Oct 06 2017 |
7265 |
384.61 |
| Sep 29 2017 |
5115 |
384.61 |
| Sep 29 2017 |
6590 |
401.48 |
| Sep 29 2017 |
3494 |
388.71 |
| Sep 29 2017 |
7207 |
384.61 |
| Sep 22 2017 |
6592 |
401.48 |
| Sep 22 2017 |
3492 |
388.71 |
| Sep 22 2017 |
5198 |
384.61 |
| Sep 22 2017 |
7274 |
384.61 |
| Sep 15 2017 |
6640 |
401.48 |
| Sep 15 2017 |
3462 |
388.71 |
| Sep 15 2017 |
5222 |
384.61 |
| Sep 15 2017 |
7339 |
384.61 |
| Sep 08 2017 |
5189 |
384.61 |
| Sep 08 2017 |
6654 |
401.48 |
| Sep 08 2017 |
3376 |
388.71 |
| Sep 08 2017 |
7447 |
384.61 |
| Sep 01 2017 |
6744 |
401.48 |
| Sep 01 2017 |
3434 |
388.71 |
| Sep 01 2017 |
5186 |
384.61 |
| Sep 01 2017 |
7452 |
384.61 |
| Aug 25 2017 |
3409 |
388.71 |
| Aug 25 2017 |
6757 |
401.48 |
| Aug 25 2017 |
4069 |
365.8 |
| Aug 25 2017 |
7918 |
385.86 |
| Aug 18 2017 |
3576 |
388.71 |
| Aug 18 2017 |
6802 |
401.48 |
| Aug 18 2017 |
4082 |
365.8 |
| Aug 18 2017 |
7991 |
385.86 |
| Aug 11 2017 |
6773 |
401.48 |
| Aug 11 2017 |
3545 |
388.71 |
| Aug 11 2017 |
4124 |
365.8 |
| Aug 11 2017 |
8044 |
385.86 |
| Aug 04 2017 |
6867 |
401.48 |
| Aug 04 2017 |
3606 |
388.71 |
| Aug 04 2017 |
4174 |
366.36 |
| Aug 04 2017 |
6909 |
375.05 |
| Jul 28 2017 |
3624 |
388.71 |
| Jul 28 2017 |
6915 |
401.48 |
| Jul 28 2017 |
3910 |
361.87 |
| Jul 28 2017 |
6201 |
366.98 |
| Jul 21 2017 |
4003 |
361.87 |
| Jul 21 2017 |
3657 |
388.71 |
| Jul 21 2017 |
6892 |
400.42 |
| Jul 21 2017 |
5767 |
361.87 |
| Jul 14 2017 |
3739 |
388.71 |
| Jul 14 2017 |
6959 |
400.42 |
| Jul 14 2017 |
3618 |
355.43 |
| Jul 14 2017 |
5807 |
361.87 |
| Jul 07 2017 |
7008 |
400.42 |
| Jul 07 2017 |
3805 |
388.71 |
| Jul 07 2017 |
3649 |
355.43 |
| Jul 07 2017 |
5840 |
361.87 |
| Jun 30 2017 |
3671 |
355.43 |
| Jun 30 2017 |
7057 |
400.42 |
| Jun 30 2017 |
3789 |
388.71 |
| Jun 30 2017 |
5852 |
361.87 |
| Jun 23 2017 |
3779 |
355.43 |
| Jun 23 2017 |
8030 |
400.42 |
| Jun 23 2017 |
3820 |
388.71 |
| Jun 23 2017 |
5909 |
361.87 |
| Jun 16 2017 |
8123 |
400.42 |
| Jun 16 2017 |
3525 |
351.72 |
| Jun 16 2017 |
5361 |
355.43 |
| Jun 09 2017 |
3646 |
355.59 |
| Jun 09 2017 |
8175 |
400.42 |
| Jun 09 2017 |
5260 |
355.59 |
| Jun 02 2017 |
3819 |
355.59 |
| Jun 02 2017 |
5414 |
355.59 |
| May 26 2017 |
2662 |
357.14 |
| May 26 2017 |
7709 |
394.43 |
| May 26 2017 |
3835 |
355.59 |
| May 26 2017 |
5430 |
355.59 |
| May 19 2017 |
2746 |
357.14 |
| May 19 2017 |
7751 |
394.43 |
| May 19 2017 |
3942 |
355.88 |
| May 19 2017 |
5491 |
355.88 |
| May 12 2017 |
4008 |
356.27 |
| May 12 2017 |
7912 |
394.43 |
| May 12 2017 |
2783 |
357.14 |
| May 12 2017 |
6316 |
363.64 |
| May 05 2017 |
2911 |
357.14 |
| May 05 2017 |
7932 |
394.43 |
| May 05 2017 |
4020 |
356.27 |
| May 05 2017 |
6383 |
363.64 |
| Apr 28 2017 |
7793 |
394.43 |
| Apr 28 2017 |
2914 |
357.14 |
| Apr 28 2017 |
5049 |
369.48 |
| Apr 28 2017 |
6520 |
365.14 |
| Apr 21 2017 |
7952 |
394.43 |
| Apr 21 2017 |
2942 |
357.14 |
| Apr 21 2017 |
5135 |
369.48 |
| Apr 21 2017 |
6608 |
365.14 |
| Apr 14 2017 |
5186 |
369.48 |
| Apr 14 2017 |
3054 |
357.14 |
| Apr 14 2017 |
7993 |
394.43 |
| Apr 14 2017 |
6668 |
365.14 |
| Apr 07 2017 |
8083 |
394.43 |
| Apr 07 2017 |
3055 |
357.14 |
| Apr 07 2017 |
5137 |
369.48 |
| Apr 07 2017 |
6546 |
365.14 |
| Mar 31 2017 |
3132 |
357.14 |
| Mar 31 2017 |
8318 |
394.43 |
| Mar 31 2017 |
5213 |
369.48 |
| Mar 31 2017 |
6663 |
365.14 |
| Mar 24 2017 |
4890 |
366.56 |
| Mar 24 2017 |
3055 |
357.14 |
| Mar 24 2017 |
8243 |
394.43 |
| Mar 24 2017 |
6427 |
363.46 |
| Mar 17 2017 |
3077 |
357.14 |
| Mar 17 2017 |
8315 |
394.43 |
| Mar 17 2017 |
4959 |
366.56 |
| Mar 17 2017 |
6452 |
363.46 |
| Mar 10 2017 |
8420 |
394.43 |
| Mar 10 2017 |
3062 |
357.14 |
| Mar 10 2017 |
4983 |
366.56 |
| Mar 10 2017 |
6496 |
363.46 |
| Mar 03 2017 |
8376 |
394.43 |
| Mar 03 2017 |
3079 |
357.14 |
| Mar 03 2017 |
4994 |
366.56 |
| Mar 03 2017 |
6521 |
363.46 |
| Feb 24 2017 |
3110 |
357.14 |
| Feb 24 2017 |
8325 |
394.43 |
| Feb 24 2017 |
5040 |
366.56 |
| Feb 24 2017 |
6555 |
363.46 |
| Feb 17 2017 |
3051 |
357.14 |
| Feb 17 2017 |
8168 |
394.43 |
| Feb 17 2017 |
5072 |
366.56 |
| Feb 17 2017 |
6600 |
363.46 |
| Feb 10 2017 |
8195 |
394.43 |
| Feb 10 2017 |
3086 |
357.14 |
| Feb 10 2017 |
5113 |
366.56 |
| Feb 10 2017 |
6620 |
363.46 |
| Feb 03 2017 |
5125 |
366.56 |
| Feb 03 2017 |
8216 |
394.43 |
| Feb 03 2017 |
3089 |
357.14 |
| Feb 03 2017 |
6644 |
363.46 |
| Jan 27 2017 |
3087 |
357.14 |
| Jan 27 2017 |
8223 |
394.43 |
| Jan 27 2017 |
5112 |
366.56 |
| Jan 27 2017 |
6634 |
363.46 |
| Jan 20 2017 |
3087 |
357.14 |
| Jan 20 2017 |
8220 |
394.43 |
| Jan 20 2017 |
5114 |
366.56 |
| Jan 20 2017 |
6641 |
363.46 |
| Jan 13 2017 |
5117 |
366.56 |
| Jan 13 2017 |
3087 |
357.14 |
| Jan 13 2017 |
8225 |
394.43 |
| Jan 13 2017 |
6643 |
363.46 |
| Jan 06 2017 |
5117 |
366.56 |
| Jan 06 2017 |
8215 |
394.43 |
| Jan 06 2017 |
3087 |
357.14 |
| Jan 06 2017 |
6636 |
363.46 |
| Dec 30 2016 |
8218 |
394.43 |
| Dec 30 2016 |
3092 |
357.14 |
| Dec 30 2016 |
5117 |
366.56 |
| Dec 30 2016 |
6641 |
363.46 |
| Dec 23 2016 |
5117 |
366.56 |
| Dec 23 2016 |
8218 |
394.43 |
| Dec 23 2016 |
3092 |
357.14 |
| Dec 23 2016 |
6641 |
363.46 |
| Dec 16 2016 |
5117 |
366.56 |
| Dec 16 2016 |
3092 |
357.14 |
| Dec 16 2016 |
8222 |
394.43 |
| Dec 16 2016 |
6644 |
363.46 |
| Dec 09 2016 |
3092 |
357.14 |
| Dec 09 2016 |
8223 |
394.43 |
| Dec 09 2016 |
5116 |
366.56 |
| Dec 09 2016 |
6645 |
363.46 |
| Dec 02 2016 |
8223 |
394.43 |
| Dec 02 2016 |
3092 |
357.14 |
| Dec 02 2016 |
5116 |
366.56 |
| Dec 02 2016 |
6645 |
363.46 |
| Nov 25 2016 |
5116 |
366.56 |
| Nov 25 2016 |
3085 |
357.14 |
| Nov 25 2016 |
8219 |
394.43 |
| Nov 25 2016 |
6641 |
363.46 |
| Nov 18 2016 |
3085 |
357.14 |
| Nov 18 2016 |
8219 |
394.43 |
| Nov 18 2016 |
5116 |
366.56 |
| Nov 18 2016 |
6641 |
363.46 |
| Nov 11 2016 |
8219 |
394.43 |
| Nov 11 2016 |
3085 |
357.14 |
| Nov 11 2016 |
5112 |
366.56 |
| Nov 11 2016 |
6638 |
363.46 |
| Nov 04 2016 |
3085 |
357.14 |
| Nov 04 2016 |
8219 |
394.43 |
| Nov 04 2016 |
5112 |
366.56 |
| Nov 04 2016 |
6638 |
363.46 |
| Oct 28 2016 |
5127 |
366.56 |
| Oct 28 2016 |
3081 |
357.14 |
| Oct 28 2016 |
8219 |
394.43 |
| Oct 28 2016 |
6643 |
363.46 |
| Oct 21 2016 |
3081 |
357.14 |
| Oct 21 2016 |
8214 |
394.43 |
| Oct 21 2016 |
5133 |
366.56 |
| Oct 21 2016 |
6644 |
363.46 |
| Oct 14 2016 |
8239 |
394.43 |
| Oct 14 2016 |
3084 |
357.14 |
| Oct 14 2016 |
5140 |
366.56 |
| Oct 14 2016 |
6679 |
363.46 |
| Oct 07 2016 |
5138 |
366.56 |
| Oct 07 2016 |
8246 |
394.43 |
| Oct 07 2016 |
3084 |
357.14 |
| Oct 07 2016 |
6680 |
363.46 |
| Sep 30 2016 |
3118 |
357.14 |
| Sep 30 2016 |
8257 |
394.43 |
| Sep 30 2016 |
5144 |
366.56 |
| Sep 30 2016 |
6682 |
363.46 |
| Sep 23 2016 |
3110 |
357.14 |
| Sep 23 2016 |
8261 |
394.43 |
| Sep 23 2016 |
5106 |
366.56 |
| Sep 23 2016 |
6639 |
363.46 |
| Sep 16 2016 |
3109 |
357.14 |
| Sep 16 2016 |
8305 |
394.43 |
| Sep 16 2016 |
5082 |
366.56 |
| Sep 16 2016 |
6651 |
363.46 |
| Sep 09 2016 |
3190 |
357.14 |
| Sep 09 2016 |
8382 |
394.43 |
| Sep 09 2016 |
5161 |
366.56 |
| Sep 09 2016 |
6679 |
363.46 |
| Sep 02 2016 |
3251 |
357.14 |
| Sep 02 2016 |
8509 |
394.43 |
| Sep 02 2016 |
5174 |
366.56 |
| Sep 02 2016 |
6758 |
363.46 |
| Aug 26 2016 |
8554 |
394.43 |
| Aug 26 2016 |
3179 |
357.14 |
| Aug 26 2016 |
4862 |
366.56 |
| Aug 26 2016 |
6459 |
363.46 |
| Aug 19 2016 |
4883 |
366.56 |
| Aug 19 2016 |
8580 |
394.43 |
| Aug 19 2016 |
3232 |
357.14 |
| Aug 19 2016 |
6501 |
363.46 |
| Aug 12 2016 |
3606 |
357.14 |
| Aug 12 2016 |
8693 |
394.43 |
| Aug 12 2016 |
4877 |
366.56 |
| Aug 12 2016 |
6830 |
357.68 |
| Aug 05 2016 |
8709 |
394.43 |
| Aug 05 2016 |
3623 |
357.14 |
| Aug 05 2016 |
5743 |
376.05 |
| Aug 05 2016 |
7638 |
364.25 |
| Jul 29 2016 |
5565 |
375.15 |
| Jul 29 2016 |
5388 |
396.72 |
| Jul 29 2016 |
8766 |
394.43 |
| Jul 29 2016 |
7688 |
364.25 |
| Jul 22 2016 |
6480 |
384.23 |
| Jul 22 2016 |
5495 |
396.72 |
| Jul 22 2016 |
8916 |
394.43 |
| Jul 22 2016 |
8762 |
372.07 |
| Jun 22 2016 |
6627 |
384.23 |
| Jun 22 2016 |
9134 |
394.43 |
| Jun 22 2016 |
5478 |
396.72 |
| Jun 22 2016 |
9569 |
372.07 |
| Jun 15 2016 |
6998 |
386.87 |
| Jun 15 2016 |
9198 |
394.43 |
| Jun 15 2016 |
5640 |
396.72 |
| Jun 15 2016 |
11051 |
382.53 |
| Jun 08 2016 |
9289 |
394.43 |
| Jun 08 2016 |
5710 |
396.72 |
| Jun 08 2016 |
6994 |
386.87 |
| Jun 08 2016 |
11086 |
382.53 |
| Jun 01 2016 |
7941 |
436.29 |
| Jun 01 2016 |
6214 |
377.69 |
| Jun 01 2016 |
10680 |
377.69 |
| May 25 2016 |
7858 |
436.29 |
| May 25 2016 |
6221 |
377.69 |
| May 25 2016 |
10686 |
377.69 |
| May 18 2016 |
7919 |
436.29 |
| May 18 2016 |
16203 |
457.55 |
| May 18 2016 |
6256 |
377.69 |
| May 18 2016 |
10745 |
377.69 |
| May 11 2016 |
6283 |
377.69 |
| May 11 2016 |
15815 |
454.71 |
| May 11 2016 |
6654 |
413.72 |
| May 11 2016 |
10727 |
377.69 |
| May 04 2016 |
6658 |
413.72 |
| May 04 2016 |
15715 |
454.71 |
| May 04 2016 |
6261 |
377.69 |
| May 04 2016 |
10684 |
377.69 |
| Apr 27 2016 |
15999 |
454.71 |
| Apr 27 2016 |
6819 |
413.72 |
| Apr 27 2016 |
6539 |
378.62 |
| Apr 27 2016 |
11239 |
380.27 |
| Apr 20 2016 |
6599 |
378.62 |
| Apr 20 2016 |
6869 |
413.72 |
| Apr 20 2016 |
16035 |
454.71 |
| Apr 20 2016 |
11281 |
380.27 |
| Apr 13 2016 |
15912 |
454.71 |
| Apr 13 2016 |
6935 |
413.72 |
| Apr 13 2016 |
6782 |
378.62 |
| Apr 13 2016 |
11241 |
380.27 |
| Apr 06 2016 |
6941 |
378.62 |
| Apr 06 2016 |
15969 |
454.71 |
| Apr 06 2016 |
7050 |
413.72 |
| Apr 06 2016 |
11314 |
380.27 |
| Mar 30 2016 |
7401 |
384.12 |
| Mar 30 2016 |
15878 |
454.71 |
| Mar 30 2016 |
6859 |
413.72 |
| Mar 30 2016 |
11612 |
383.03 |
| Mar 23 2016 |
7106 |
413.72 |
| Mar 23 2016 |
15868 |
454.71 |
| Mar 23 2016 |
7583 |
384.12 |
| Mar 23 2016 |
11729 |
383.03 |
| Mar 16 2016 |
7086 |
413.72 |
| Mar 16 2016 |
15801 |
454.71 |
| Mar 16 2016 |
7629 |
384.12 |
| Mar 16 2016 |
11659 |
383.03 |
| Mar 09 2016 |
7139 |
413.72 |
| Mar 09 2016 |
15730 |
454.71 |
| Mar 09 2016 |
7635 |
384.12 |
| Mar 09 2016 |
11717 |
383.03 |
| Mar 02 2016 |
7582 |
384.12 |
| Mar 02 2016 |
7163 |
413.72 |
| Mar 02 2016 |
15681 |
454.71 |
| Mar 02 2016 |
11669 |
383.03 |
| Feb 24 2016 |
7140 |
413.72 |
| Feb 24 2016 |
15597 |
454.71 |
| Feb 24 2016 |
7613 |
384.12 |
| Feb 24 2016 |
11651 |
383.03 |
| Feb 17 2016 |
15658 |
454.71 |
| Feb 17 2016 |
7207 |
413.72 |
| Feb 17 2016 |
7724 |
384.12 |
| Feb 17 2016 |
11769 |
383.03 |
| Feb 10 2016 |
7726 |
384.12 |
| Feb 10 2016 |
7256 |
413.72 |
| Feb 10 2016 |
15670 |
454.71 |
| Feb 10 2016 |
11789 |
383.03 |
| Feb 03 2016 |
15653 |
454.71 |
| Feb 03 2016 |
7255 |
413.72 |
| Feb 03 2016 |
7760 |
384.12 |
| Feb 03 2016 |
11806 |
383.03 |
| Jan 27 2016 |
15617 |
454.71 |
| Jan 27 2016 |
7255 |
413.72 |
| Jan 27 2016 |
7774 |
384.12 |
| Jan 27 2016 |
11809 |
383.03 |
| Jan 20 2016 |
15657 |
454.71 |
| Jan 20 2016 |
7260 |
413.72 |
| Jan 20 2016 |
7778 |
384.12 |
| Jan 20 2016 |
11820 |
383.03 |
| Jan 13 2016 |
7781 |
384.12 |
| Jan 13 2016 |
15681 |
454.71 |
| Jan 13 2016 |
7260 |
413.72 |
| Jan 13 2016 |
11830 |
383.03 |
| Jan 06 2016 |
7260 |
413.72 |
| Jan 06 2016 |
15697 |
454.71 |
| Jan 06 2016 |
7781 |
384.12 |
| Jan 06 2016 |
11837 |
383.03 |
| Dec 30 2015 |
15691 |
454.71 |
| Dec 30 2015 |
7261 |
413.72 |
| Dec 30 2015 |
7781 |
384.12 |
| Dec 30 2015 |
11837 |
383.03 |
| Dec 23 2015 |
15690 |
454.71 |
| Dec 23 2015 |
7261 |
413.72 |
| Dec 23 2015 |
7781 |
384.12 |
| Dec 23 2015 |
11838 |
383.03 |
| Dec 16 2015 |
7261 |
413.72 |
| Dec 16 2015 |
15690 |
454.71 |
| Dec 16 2015 |
7781 |
384.12 |
| Dec 16 2015 |
11838 |
383.03 |
| Dec 09 2015 |
7261 |
413.72 |
| Dec 09 2015 |
15695 |
454.71 |
| Dec 09 2015 |
7781 |
384.12 |
| Dec 09 2015 |
11842 |
383.03 |
| Dec 02 2015 |
15696 |
454.71 |
| Dec 02 2015 |
7261 |
413.72 |
| Dec 02 2015 |
7782 |
384.12 |
| Dec 02 2015 |
11843 |
383.03 |
| Nov 25 2015 |
7782 |
384.12 |
| Nov 25 2015 |
15696 |
454.71 |
| Nov 25 2015 |
7261 |
413.72 |
| Nov 25 2015 |
11844 |
383.03 |
| Nov 18 2015 |
7261 |
413.72 |
| Nov 18 2015 |
15696 |
454.71 |
| Nov 18 2015 |
7782 |
384.12 |
| Nov 18 2015 |
11844 |
383.03 |
| Nov 11 2015 |
7261 |
413.72 |
| Nov 11 2015 |
15696 |
454.71 |
| Nov 11 2015 |
7778 |
384.12 |
| Nov 11 2015 |
11846 |
383.03 |
| Nov 04 2015 |
7778 |
384.12 |
| Nov 04 2015 |
7261 |
413.72 |
| Nov 04 2015 |
15696 |
454.71 |
| Nov 04 2015 |
11846 |
383.03 |
| Oct 28 2015 |
15671 |
454.71 |
| Oct 28 2015 |
7249 |
413.72 |
| Oct 28 2015 |
7779 |
384.12 |
| Oct 28 2015 |
11833 |
383.03 |
| Oct 21 2015 |
7759 |
384.12 |
| Oct 21 2015 |
7227 |
413.72 |
| Oct 21 2015 |
15686 |
454.71 |
| Oct 21 2015 |
11828 |
383.03 |
| Oct 14 2015 |
7764 |
384.12 |
| Oct 14 2015 |
15701 |
454.71 |
| Oct 14 2015 |
7227 |
413.72 |
| Oct 14 2015 |
11832 |
383.03 |
| Oct 07 2015 |
15664 |
454.71 |
| Oct 07 2015 |
7228 |
413.72 |
| Oct 07 2015 |
7771 |
384.12 |
| Oct 07 2015 |
11831 |
383.03 |
| Sep 30 2015 |
15661 |
454.71 |
| Sep 30 2015 |
7241 |
413.72 |
| Sep 30 2015 |
7776 |
384.12 |
| Sep 30 2015 |
11838 |
383.03 |
| Sep 23 2015 |
7227 |
413.72 |
| Sep 23 2015 |
15647 |
454.71 |
| Sep 23 2015 |
7821 |
384.12 |
| Sep 23 2015 |
11879 |
383.03 |
| Sep 16 2015 |
7753 |
384.12 |
| Sep 16 2015 |
15613 |
454.71 |
| Sep 16 2015 |
7203 |
413.72 |
| Sep 16 2015 |
11847 |
383.03 |
| Sep 09 2015 |
7153 |
413.72 |
| Sep 09 2015 |
15579 |
454.71 |
| Sep 09 2015 |
7723 |
384.12 |
| Sep 09 2015 |
11839 |
383.03 |
| Sep 02 2015 |
7058 |
413.72 |
| Sep 02 2015 |
15435 |
454.71 |
| Sep 02 2015 |
7788 |
384.12 |
| Sep 02 2015 |
11817 |
383.03 |
| Aug 26 2015 |
7900 |
384.12 |
| Aug 26 2015 |
15654 |
454.71 |
| Aug 26 2015 |
7244 |
413.72 |
| Aug 26 2015 |
11948 |
383.03 |
| Aug 19 2015 |
15694 |
454.71 |
| Aug 19 2015 |
6606 |
402.44 |
| Aug 19 2015 |
9172 |
394.98 |
| Aug 19 2015 |
12123 |
383.14 |
| Aug 12 2015 |
15806 |
454.71 |
| Aug 12 2015 |
6653 |
402.44 |
| Aug 12 2015 |
9185 |
394.98 |
| Aug 12 2015 |
12168 |
383.14 |
| Aug 05 2015 |
15752 |
454.71 |
| Aug 05 2015 |
6659 |
402.44 |
| Aug 05 2015 |
9270 |
394.98 |
| Aug 05 2015 |
12197 |
383.14 |
| Jul 29 2015 |
9295 |
394.98 |
| Jul 29 2015 |
15910 |
454.71 |
| Jul 29 2015 |
6610 |
402.44 |
| Jul 29 2015 |
12367 |
383.14 |
| Jul 22 2015 |
15872 |
454.71 |
| Jul 22 2015 |
6653 |
402.44 |
| Jul 22 2015 |
9296 |
394.98 |
| Jul 22 2015 |
12378 |
383.14 |
| Jul 15 2015 |
15714 |
451.88 |
| Jul 15 2015 |
6804 |
402.44 |
| Jul 15 2015 |
9511 |
394.98 |
| Jul 15 2015 |
12514 |
383.14 |
| Jul 08 2015 |
6868 |
402.44 |
| Jul 08 2015 |
15764 |
451.88 |
| Jul 08 2015 |
9558 |
394.98 |
| Jul 08 2015 |
12642 |
383.14 |
| Jul 01 2015 |
15860 |
451.88 |
| Jul 01 2015 |
6933 |
402.44 |
| Jul 01 2015 |
9614 |
394.98 |
| Jul 01 2015 |
12722 |
383.14 |
| Jun 24 2015 |
6912 |
402.44 |
| Jun 24 2015 |
15904 |
451.88 |
| Jun 24 2015 |
10665 |
404.69 |
| Jun 24 2015 |
14436 |
394.63 |
| Jun 17 2015 |
6886 |
402.44 |
| Jun 17 2015 |
15922 |
451.88 |
| Jun 17 2015 |
9016 |
389.42 |
| Jun 17 2015 |
14516 |
394.63 |
| Jun 10 2015 |
9040 |
389.42 |
| Jun 10 2015 |
6909 |
402.44 |
| Jun 10 2015 |
15956 |
451.88 |
| Jun 10 2015 |
14486 |
394.63 |
| Jun 03 2015 |
16556 |
458.48 |
| Jun 03 2015 |
6863 |
402.44 |
| Jun 03 2015 |
11100 |
406.72 |
| Jun 03 2015 |
16381 |
406.38 |
| May 27 2015 |
6775 |
402.44 |
| May 27 2015 |
16517 |
458.48 |
| May 27 2015 |
10997 |
406.72 |
| May 27 2015 |
16237 |
406.38 |
| May 20 2015 |
11080 |
406.72 |
| May 20 2015 |
6757 |
402.44 |
| May 20 2015 |
16565 |
458.48 |
| May 20 2015 |
16292 |
406.38 |
| May 13 2015 |
17171 |
465.09 |
| May 13 2015 |
11964 |
413.57 |
| May 13 2015 |
21341 |
439.33 |
| May 06 2015 |
11803 |
413.57 |
| May 06 2015 |
16820 |
465.09 |
| May 06 2015 |
21001 |
439.33 |
| Apr 29 2015 |
16945 |
465.09 |
| Apr 29 2015 |
11987 |
413.57 |
| Apr 29 2015 |
21271 |
439.33 |
| Apr 22 2015 |
12057 |
413.57 |
| Apr 22 2015 |
17008 |
465.09 |
| Apr 22 2015 |
21361 |
439.33 |
| Apr 15 2015 |
16863 |
465.09 |
| Apr 15 2015 |
24944 |
465.09 |
| Apr 08 2015 |
17109 |
465.09 |
| Apr 08 2015 |
25058 |
465.09 |
| Apr 01 2015 |
17261 |
465.09 |
| Apr 01 2015 |
25498 |
465.09 |
| Mar 25 2015 |
17081 |
465.09 |
| Mar 25 2015 |
24781 |
465.09 |
| Mar 18 2015 |
16705 |
465.09 |
| Mar 18 2015 |
24052 |
465.09 |
| Mar 11 2015 |
16867 |
465.09 |
| Mar 11 2015 |
24734 |
465.09 |
| Mar 04 2015 |
17105 |
465.09 |
| Mar 04 2015 |
25010 |
465.09 |
| Feb 25 2015 |
16988 |
465.09 |
| Feb 25 2015 |
25009 |
465.09 |
| Feb 18 2015 |
17076 |
465.09 |
| Feb 18 2015 |
25100 |
465.09 |
| Feb 11 2015 |
17139 |
465.09 |
| Feb 11 2015 |
25103 |
465.09 |
| Feb 04 2015 |
17128 |
465.09 |
| Feb 04 2015 |
25137 |
465.09 |
| Jan 28 2015 |
17175 |
465.09 |
| Jan 28 2015 |
25141 |
465.09 |
| Jan 21 2015 |
17154 |
465.09 |
| Jan 21 2015 |
25171 |
465.09 |
| Jan 14 2015 |
17143 |
465.09 |
| Jan 14 2015 |
25171 |
465.09 |
| Jan 07 2015 |
17117 |
465.09 |
| Jan 07 2015 |
25142 |
465.09 |
| Dec 31 2014 |
17118 |
465.09 |
| Dec 31 2014 |
25155 |
465.09 |
| Dec 24 2014 |
17118 |
465.09 |
| Dec 24 2014 |
25155 |
465.09 |
| Dec 17 2014 |
17101 |
465.09 |
| Dec 17 2014 |
25148 |
465.09 |
| Dec 10 2014 |
17102 |
465.09 |
| Dec 10 2014 |
25149 |
465.09 |
| Dec 03 2014 |
17102 |
465.09 |
| Dec 03 2014 |
25149 |
465.09 |
| Nov 26 2014 |
17102 |
465.09 |
| Nov 26 2014 |
25149 |
465.09 |
| Nov 19 2014 |
17102 |
465.09 |
| Nov 19 2014 |
25149 |
465.09 |
| Nov 12 2014 |
17102 |
465.09 |
| Nov 12 2014 |
25149 |
465.09 |
| Nov 05 2014 |
17102 |
465.09 |
| Nov 05 2014 |
25150 |
465.09 |
| Oct 29 2014 |
17102 |
465.09 |
| Oct 29 2014 |
25145 |
465.09 |
| Oct 22 2014 |
17035 |
465.09 |
| Oct 22 2014 |
25148 |
465.09 |
| Oct 15 2014 |
17014 |
465.09 |
| Oct 15 2014 |
25063 |
465.09 |
| Oct 08 2014 |
16986 |
465.09 |
| Oct 08 2014 |
25055 |
465.09 |
| Oct 01 2014 |
17027 |
465.09 |
| Oct 01 2014 |
25101 |
465.09 |
| Sep 24 2014 |
16958 |
465.09 |
| Sep 24 2014 |
25123 |
465.09 |
| Sep 17 2014 |
17028 |
465.09 |
| Sep 17 2014 |
25070 |
465.09 |
| Sep 10 2014 |
16874 |
465.09 |
| Sep 10 2014 |
25092 |
465.09 |
| Sep 03 2014 |
16881 |
465.09 |
| Sep 03 2014 |
25168 |
465.09 |
| Aug 27 2014 |
16992 |
465.09 |
| Aug 27 2014 |
25211 |
465.09 |
| Aug 20 2014 |
16903 |
465.09 |
| Aug 20 2014 |
25249 |
465.09 |
| Aug 13 2014 |
16972 |
465.09 |
| Aug 13 2014 |
25301 |
465.09 |
| Aug 06 2014 |
17040 |
465.09 |
| Aug 06 2014 |
25414 |
465.09 |
| Jul 30 2014 |
17046 |
465.09 |
| Jul 30 2014 |
25577 |
465.09 |
