| May 01 2013 |
7534 |
331.25 |
| May 01 2013 |
9108 |
331.25 |
| Apr 24 2013 |
7519 |
331.25 |
| Apr 24 2013 |
17714 |
458.23 |
| Apr 24 2013 |
14064 |
373.58 |
| Apr 17 2013 |
7587 |
331.25 |
| Apr 17 2013 |
17779 |
458.23 |
| Apr 17 2013 |
14137 |
373.58 |
| Apr 10 2013 |
7490 |
331.25 |
| Apr 10 2013 |
10971 |
392.71 |
| Apr 10 2013 |
12638 |
361.98 |
| Apr 03 2013 |
10980 |
392.71 |
| Apr 03 2013 |
6873 |
323.5 |
| Apr 03 2013 |
11386 |
351.18 |
| Mar 27 2013 |
6907 |
323.5 |
| Mar 27 2013 |
11232 |
392.71 |
| Mar 27 2013 |
11426 |
351.18 |
| Mar 20 2013 |
5673 |
308 |
| Mar 20 2013 |
11192 |
392.71 |
| Mar 20 2013 |
11438 |
351.18 |
| Mar 13 2013 |
11424 |
351.18 |
| Oct 19 2012 |
4758 |
308 |
| Oct 19 2012 |
10529 |
392.71 |
| Oct 19 2012 |
10209 |
351.18 |
| Sep 23 2012 |
10437 |
392.71 |
| Sep 23 2012 |
4736 |
308 |
| Sep 23 2012 |
10156 |
351.18 |
| Aug 31 2012 |
4596 |
308 |
| Aug 31 2012 |
10056 |
392.71 |
| Aug 31 2012 |
10006 |
351.18 |
| Aug 24 2012 |
9967 |
392.71 |
| Aug 24 2012 |
4559 |
308 |
| Aug 24 2012 |
9970 |
351.18 |
| Aug 10 2012 |
4466 |
308 |
| Aug 10 2012 |
9717 |
392.71 |
| Aug 10 2012 |
9804 |
351.18 |
| Aug 03 2012 |
8626 |
380.24 |
| Aug 03 2012 |
4398 |
308 |
| Aug 03 2012 |
8295 |
337.82 |
| Jul 27 2012 |
8552 |
380.24 |
| Jul 27 2012 |
4317 |
308 |
| Jul 27 2012 |
8196 |
337.82 |
| Jul 06 2012 |
4227 |
308 |
| Jul 06 2012 |
8279 |
380.24 |
| Jul 06 2012 |
8082 |
337.82 |
| Jun 22 2012 |
3930 |
308 |
| Jun 22 2012 |
8162 |
380.24 |
| Jun 22 2012 |
7781 |
337.82 |
| Jun 15 2012 |
3990 |
308 |
| Jun 15 2012 |
8058 |
380.24 |
| Jun 15 2012 |
8225 |
337.82 |
| Jun 08 2012 |
3983 |
308 |
| Jun 08 2012 |
7905 |
380.24 |
| Jun 08 2012 |
8151 |
337.82 |
| Jun 01 2012 |
6363 |
356.02 |
| Jun 01 2012 |
7919 |
380.24 |
| Jun 01 2012 |
9404 |
351.89 |
| May 25 2012 |
5383 |
356.02 |
| May 25 2012 |
7396 |
380.24 |
| May 25 2012 |
8778 |
351.89 |
| May 18 2012 |
5488 |
356.02 |
| May 18 2012 |
7495 |
380.24 |
| May 18 2012 |
8879 |
351.89 |
| May 11 2012 |
5441 |
356.02 |
| May 11 2012 |
7366 |
380.24 |
| May 11 2012 |
8910 |
351.89 |
| May 04 2012 |
6819 |
380.24 |
| May 04 2012 |
4987 |
352.5 |
| May 04 2012 |
9190 |
356.9 |
| Apr 27 2012 |
4869 |
352.5 |
| Apr 27 2012 |
4300 |
341.25 |
| Apr 27 2012 |
8160 |
345.8 |
| Apr 13 2012 |
3970 |
355.32 |
| Apr 13 2012 |
4346 |
352.5 |
| Apr 13 2012 |
8198 |
353.06 |
| Apr 06 2012 |
3635 |
355.32 |
| Apr 06 2012 |
4681 |
367.27 |
| Apr 06 2012 |
8888 |
364.33 |
| Mar 27 2012 |
3537 |
355.32 |
| Mar 27 2012 |
4541 |
367.27 |
| Mar 27 2012 |
8739 |
364.33 |
| Sep 23 2011 |
5200 |
358.22 |
| Sep 23 2011 |
6300 |
392.52 |
| Sep 23 2011 |
7532 |
363.94 |
| Sep 16 2011 |
5170 |
358.22 |
| Sep 16 2011 |
6298 |
392.52 |
| Sep 16 2011 |
7523 |
363.94 |
| Sep 10 2011 |
5050 |
358.22 |
| Sep 10 2011 |
6164 |
392.52 |
| Sep 10 2011 |
7363 |
363.94 |
| Sep 02 2011 |
6058 |
392.52 |
| Sep 02 2011 |
5035 |
358.22 |
| Sep 02 2011 |
7286 |
363.94 |
| Aug 26 2011 |
5033 |
358.22 |
| Aug 26 2011 |
6052 |
392.52 |
| Aug 26 2011 |
7279 |
363.94 |
| Aug 19 2011 |
5939 |
392.52 |
| Aug 19 2011 |
4931 |
360.44 |
| Aug 19 2011 |
6894 |
368.46 |
| Aug 12 2011 |
4811 |
360.44 |
| Aug 12 2011 |
5917 |
392.52 |
| Aug 12 2011 |
6805 |
368.46 |
| Aug 05 2011 |
5862 |
392.52 |
| Aug 05 2011 |
4809 |
361.27 |
| Aug 05 2011 |
6902 |
371.68 |
| Jul 29 2011 |
3266 |
321.25 |
| Jul 29 2011 |
5818 |
392.52 |
| Jul 29 2011 |
6087 |
356.89 |
| Jul 22 2011 |
5562 |
392.52 |
| Jul 22 2011 |
3106 |
321.25 |
| Jul 22 2011 |
5813 |
356.89 |
| Jul 15 2011 |
2942 |
321.25 |
| Jul 15 2011 |
5313 |
392.52 |
| Jul 15 2011 |
5550 |
356.89 |
| Jul 08 2011 |
5100 |
392.52 |
| Jul 08 2011 |
2727 |
321.25 |
| Jul 08 2011 |
5241 |
356.89 |
| Jul 01 2011 |
4039 |
392.52 |
| Jul 01 2011 |
1982 |
321.25 |
| Jul 01 2011 |
4144 |
356.89 |
| Jun 17 2011 |
3887 |
392.52 |
| Jun 17 2011 |
1857 |
321.25 |
| Jun 17 2011 |
4023 |
356.89 |
| Jun 10 2011 |
3751 |
392.52 |
| Jun 10 2011 |
2010 |
321.25 |
| Jun 10 2011 |
4121 |
356.89 |
| Jun 03 2011 |
3499 |
392.52 |
| Jun 03 2011 |
1842 |
321.25 |
| Jun 03 2011 |
3889 |
356.89 |
| May 29 2011 |
3513 |
392.52 |
| May 29 2011 |
1824 |
321.25 |
| May 29 2011 |
3916 |
356.89 |
| May 06 2011 |
1683 |
321.25 |
| May 06 2011 |
3578 |
392.52 |
| May 06 2011 |
4107 |
356.89 |
| Apr 22 2011 |
3830 |
392.52 |
| Apr 22 2011 |
5632 |
392.52 |
| Oct 15 2010 |
2134 |
293.37 |
| Oct 15 2010 |
3038 |
293.37 |
| Aug 15 2010 |
2062 |
293.37 |
| Aug 15 2010 |
2964 |
293.37 |
| Aug 01 2010 |
2034 |
293.37 |
| Aug 01 2010 |
2838 |
293.37 |
| Jul 15 2010 |
1804 |
293.37 |
| Jul 15 2010 |
2624 |
293.37 |
| Jul 01 2010 |
1876 |
293.37 |
| Jul 01 2010 |
2737 |
293.37 |
| Jun 15 2010 |
1841 |
293.37 |
| Jun 15 2010 |
6193 |
445.24 |
| Jun 15 2010 |
5510 |
369.3 |
| Jun 01 2010 |
2905 |
346.72 |
| Jun 01 2010 |
1634 |
293.37 |
| Jun 01 2010 |
3820 |
333.38 |
| May 27 2010 |
1467 |
293.37 |
| May 27 2010 |
2182 |
293.37 |
| May 15 2010 |
1517 |
293.37 |
| May 15 2010 |
2738 |
346.72 |
| May 15 2010 |
3606 |
333.38 |
| Apr 30 2010 |
2553 |
346.72 |
| Apr 30 2010 |
3482 |
333.38 |
| Apr 15 2010 |
1365 |
293.37 |
| Apr 15 2010 |
2223 |
346.72 |
| Apr 15 2010 |
3319 |
333.38 |
| Apr 02 2010 |
1868 |
346.72 |
| Apr 02 2010 |
1850 |
342.88 |
| Apr 02 2010 |
3209 |
345.76 |
| Aug 30 2009 |
1413 |
346.72 |
| Aug 30 2009 |
877 |
315.57 |
| Aug 30 2009 |
1869 |
334.26 |
| Aug 15 2009 |
1294 |
334.17 |
| Aug 15 2009 |
971 |
315.57 |
| Aug 15 2009 |
1519 |
313.7 |
| Aug 01 2009 |
1022 |
306.4 |
| Aug 01 2009 |
959 |
315.57 |
| Aug 01 2009 |
1440 |
309.46 |
| Jul 15 2009 |
963 |
315.57 |
| Jul 15 2009 |
1031 |
306.4 |
| Jul 15 2009 |
1445 |
309.46 |
| Jul 01 2009 |
922 |
306.4 |
| Jul 01 2009 |
773 |
315.57 |
| Jul 01 2009 |
1330 |
309.46 |
| Jun 15 2009 |
800 |
315.57 |
| Jun 15 2009 |
857 |
298.17 |
| Jun 15 2009 |
1252 |
302.77 |
| Jun 01 2009 |
850 |
310.94 |
| Jun 01 2009 |
746 |
315.57 |
| Jun 01 2009 |
1390 |
315.45 |
| May 15 2009 |
1175 |
347.59 |
| May 15 2009 |
741 |
315.57 |
| May 15 2009 |
1683 |
336.91 |
| May 01 2009 |
671 |
315.57 |
| May 01 2009 |
1350 |
372.35 |
| May 01 2009 |
1685 |
347.7 |
| Apr 15 2009 |
1362 |
372.35 |
| Apr 15 2009 |
775 |
333.6 |
| Apr 15 2009 |
1623 |
349.01 |
| Apr 01 2009 |
740 |
330.5 |
| Apr 01 2009 |
1362 |
372.35 |
| Apr 01 2009 |
1634 |
350.24 |
| Oct 14 2008 |
1172 |
372.35 |
| Oct 14 2008 |
672 |
322.54 |
| Oct 14 2008 |
1401 |
341.64 |
| Jul 13 2008 |
1392 |
365.73 |
