Jun 26 2013 |
25545 |
517.26 |
Jun 26 2013 |
33849 |
517.26 |
Jun 19 2013 |
25779 |
517.26 |
Jun 19 2013 |
33844 |
517.26 |
Jun 12 2013 |
25827 |
517.26 |
Jun 12 2013 |
34147 |
517.26 |
Jun 05 2013 |
25411 |
517.26 |
Jun 05 2013 |
33807 |
517.26 |
May 29 2013 |
24014 |
499.42 |
May 29 2013 |
31634 |
499.42 |
May 22 2013 |
24381 |
499.42 |
May 22 2013 |
32215 |
499.42 |
May 15 2013 |
24526 |
499.42 |
May 15 2013 |
32248 |
499.42 |
May 08 2013 |
24304 |
497.75 |
May 08 2013 |
31983 |
497.75 |
May 01 2013 |
24416 |
497.75 |
May 01 2013 |
32232 |
497.75 |
Apr 24 2013 |
24358 |
497.75 |
Apr 24 2013 |
31976 |
497.75 |
Apr 17 2013 |
8381 |
447.43 |
Apr 17 2013 |
23289 |
486.45 |
Apr 17 2013 |
19869 |
479.64 |
Apr 17 2013 |
28564 |
471.12 |
Apr 10 2013 |
22855 |
486.45 |
Apr 10 2013 |
8369 |
447.43 |
Apr 10 2013 |
19825 |
479.64 |
Apr 10 2013 |
28354 |
471.12 |
Apr 03 2013 |
19749 |
479.64 |
Apr 03 2013 |
8309 |
447.43 |
Apr 03 2013 |
22653 |
486.45 |
Apr 03 2013 |
28248 |
471.12 |
Mar 27 2013 |
8466 |
447.43 |
Mar 27 2013 |
22701 |
486.45 |
Mar 27 2013 |
20158 |
479.64 |
Mar 27 2013 |
28378 |
471.12 |
Mar 20 2013 |
7937 |
447.43 |
Mar 20 2013 |
22306 |
486.45 |
Mar 20 2013 |
20029 |
479.64 |
Mar 20 2013 |
28289 |
471.12 |
Mar 13 2013 |
28207 |
471.12 |
Oct 19 2012 |
19891 |
486.45 |
Oct 19 2012 |
7479 |
447.43 |
Oct 19 2012 |
18592 |
479.64 |
Oct 19 2012 |
28067 |
477.04 |
Sep 23 2012 |
18288 |
479.64 |
Sep 23 2012 |
7373 |
447.43 |
Sep 23 2012 |
19718 |
486.45 |
Sep 23 2012 |
27745 |
477.04 |
Aug 31 2012 |
6919 |
447.43 |
Aug 31 2012 |
19161 |
486.45 |
Aug 31 2012 |
17509 |
479.64 |
Aug 31 2012 |
27086 |
477.04 |
Aug 24 2012 |
17292 |
479.64 |
Aug 24 2012 |
6812 |
447.43 |
Aug 24 2012 |
18853 |
486.45 |
Aug 24 2012 |
26785 |
477.04 |
Aug 10 2012 |
6501 |
447.43 |
Aug 10 2012 |
18089 |
486.45 |
Aug 10 2012 |
16683 |
479.64 |
Aug 10 2012 |
26032 |
477.04 |
Aug 03 2012 |
16317 |
479.64 |
Aug 03 2012 |
6237 |
447.43 |
Aug 03 2012 |
17747 |
486.45 |
Aug 03 2012 |
25666 |
477.04 |
Jul 27 2012 |
16104 |
479.64 |
Jul 27 2012 |
5857 |
447.43 |
Jul 27 2012 |
16550 |
476.17 |
Jul 27 2012 |
24503 |
471.12 |
Jul 06 2012 |
15683 |
476.17 |
Jul 06 2012 |
5487 |
447.43 |
Jul 06 2012 |
15378 |
479.64 |
Jul 06 2012 |
23780 |
471.12 |
Jun 22 2012 |
14282 |
476.17 |
Jun 22 2012 |
5610 |
447.43 |
Jun 22 2012 |
15112 |
479.64 |
Jun 22 2012 |
22839 |
471.12 |
Jun 15 2012 |
14194 |
476.17 |
Jun 15 2012 |
5585 |
447.43 |
Jun 15 2012 |
14936 |
479.64 |
Jun 15 2012 |
23176 |
471.12 |
Jun 08 2012 |
5623 |
447.43 |
Jun 08 2012 |
13995 |
473.47 |
Jun 08 2012 |
14669 |
479.64 |
Jun 08 2012 |
22683 |
468.5 |
Jun 01 2012 |
13330 |
473.47 |
Jun 01 2012 |
5916 |
447.43 |
Jun 01 2012 |
14632 |
479.64 |
Jun 01 2012 |
22387 |
468.5 |
May 25 2012 |
10063 |
452.54 |
May 25 2012 |
5802 |
447.43 |
May 25 2012 |
13684 |
479.64 |
May 25 2012 |
20007 |
459.87 |
May 18 2012 |
5999 |
447.43 |
May 18 2012 |
10208 |
452.54 |
May 18 2012 |
13762 |
479.64 |
May 18 2012 |
20233 |
459.87 |
May 11 2012 |
5960 |
447.43 |
May 11 2012 |
10084 |
452.54 |
May 11 2012 |
13353 |
479.64 |
May 11 2012 |
20129 |
459.87 |
May 04 2012 |
9692 |
452.54 |
May 04 2012 |
5657 |
447.43 |
May 04 2012 |
18553 |
449.98 |
Apr 27 2012 |
5016 |
447.43 |
Apr 27 2012 |
9390 |
452.54 |
Apr 27 2012 |
17972 |
449.98 |
Apr 22 2011 |
5274 |
537.02 |
Apr 22 2011 |
10550 |
537.02 |
Apr 01 2011 |
6264 |
537.02 |
Apr 01 2011 |
10344 |
537.02 |
Oct 15 2010 |
9454 |
536.4 |
Oct 15 2010 |
9830 |
538.77 |
Oct 15 2010 |
14447 |
539.83 |
Aug 15 2010 |
9134 |
536.4 |
Aug 15 2010 |
9356 |
538.77 |
Aug 15 2010 |
14014 |
539.83 |
Aug 01 2010 |
9124 |
538.77 |
Aug 01 2010 |
8437 |
536.4 |
Aug 01 2010 |
13376 |
539.83 |
Jul 15 2010 |
8416 |
538.77 |
Jul 15 2010 |
8093 |
536.4 |
Jul 15 2010 |
12643 |
539.83 |
Jul 01 2010 |
8030 |
520.34 |
Jul 01 2010 |
8727 |
538.77 |
Jul 01 2010 |
12801 |
526.55 |
Jun 15 2010 |
8379 |
538.77 |
Jun 15 2010 |
8205 |
561.04 |
Jun 15 2010 |
12368 |
531.72 |
Jun 01 2010 |
7255 |
561.04 |
Jun 01 2010 |
7709 |
538.77 |
Jun 01 2010 |
11540 |
531.72 |
May 27 2010 |
6588 |
561.04 |
May 27 2010 |
7052 |
538.77 |
May 27 2010 |
10734 |
531.72 |
May 15 2010 |
7112 |
538.77 |
May 15 2010 |
6736 |
561.04 |
May 15 2010 |
10837 |
531.72 |
Apr 30 2010 |
6157 |
561.04 |
Apr 30 2010 |
10389 |
531.72 |
Apr 15 2010 |
6396 |
526.87 |
Apr 15 2010 |
5431 |
566.77 |
Apr 15 2010 |
10257 |
547.24 |
Apr 02 2010 |
5054 |
613.71 |
Apr 02 2010 |
5084 |
515.38 |
Apr 02 2010 |
9600 |
609.99 |