| Apr 13 2023 |
4349 |
388.72 |
| Apr 06 2023 |
4361 |
388.72 |
| Mar 30 2023 |
4046 |
388.72 |
| Mar 23 2023 |
4073 |
388.72 |
| Mar 16 2023 |
4047 |
388.72 |
| Mar 09 2023 |
4063 |
388.72 |
| Mar 02 2023 |
4075 |
388.72 |
| Feb 23 2023 |
4102 |
388.72 |
| Feb 16 2023 |
4104 |
388.72 |
| Feb 09 2023 |
4104 |
388.72 |
| Feb 02 2023 |
4068 |
388.72 |
| Jan 26 2023 |
4065 |
388.72 |
| Jan 19 2023 |
4078 |
388.72 |
| Jan 12 2023 |
4081 |
388.72 |
| Jan 05 2023 |
4081 |
388.72 |
| Dec 29 2022 |
4081 |
388.72 |
| Dec 22 2022 |
4081 |
388.72 |
| Dec 15 2022 |
4084 |
388.72 |
| Dec 08 2022 |
4109 |
388.72 |
| Dec 01 2022 |
4111 |
388.72 |
| Nov 24 2022 |
4111 |
388.72 |
| Nov 17 2022 |
4117 |
388.72 |
| Nov 10 2022 |
4165 |
388.72 |
| Nov 03 2022 |
4146 |
388.72 |
| Oct 27 2022 |
4151 |
388.72 |
| Oct 20 2022 |
4156 |
388.72 |
| Oct 13 2022 |
4168 |
388.72 |
| Oct 06 2022 |
4170 |
388.72 |
| Sep 29 2022 |
4152 |
388.72 |
| Sep 22 2022 |
2774 |
357.1 |
| Sep 15 2022 |
1613 |
366.86 |
| Sep 08 2022 |
1573 |
366.86 |
| Sep 01 2022 |
1587 |
366.86 |
| Aug 25 2022 |
1598 |
366.86 |
| Aug 18 2022 |
1600 |
366.86 |
| Aug 11 2022 |
1600 |
366.86 |
| Aug 04 2022 |
1600 |
366.86 |
| Jul 28 2022 |
1607 |
366.86 |
| Jul 21 2022 |
1603 |
366.86 |
| Jul 14 2022 |
1604 |
366.86 |
| Jul 07 2022 |
1598 |
366.86 |
| Jun 30 2022 |
1598 |
366.86 |
| Jun 23 2022 |
1704 |
377.65 |
| Jun 16 2022 |
1705 |
377.65 |
| Jun 09 2022 |
1318 |
377.65 |
| Jun 02 2022 |
1189 |
377.65 |
| May 26 2022 |
1187 |
377.65 |
| May 19 2022 |
1185 |
377.65 |
| May 12 2022 |
1185 |
377.65 |
| May 05 2022 |
1134 |
377.65 |
| Apr 28 2022 |
1134 |
377.65 |
| Apr 21 2022 |
1113 |
377.65 |
| Apr 14 2022 |
1081 |
377.65 |
| Apr 07 2022 |
1081 |
377.65 |
| Mar 31 2022 |
1081 |
377.65 |
| Mar 24 2022 |
1060 |
377.65 |
| Mar 17 2022 |
1050 |
377.65 |
| Mar 10 2022 |
1068 |
377.65 |
| Mar 03 2022 |
1076 |
377.65 |
| Feb 24 2022 |
1074 |
377.65 |
| Feb 17 2022 |
1055 |
377.65 |
| Feb 10 2022 |
1055 |
377.65 |
| Feb 03 2022 |
1077 |
377.65 |
| Jan 27 2022 |
1087 |
377.65 |
| Jan 20 2022 |
1091 |
377.65 |
| Jan 13 2022 |
1091 |
377.65 |
| Jan 06 2022 |
1102 |
377.65 |
| Dec 30 2021 |
1104 |
377.65 |
| Dec 23 2021 |
1104 |
377.65 |
| Dec 16 2021 |
1104 |
377.65 |
| Dec 09 2021 |
1112 |
377.65 |
| Dec 02 2021 |
1122 |
377.65 |
| Nov 25 2021 |
1122 |
377.65 |
| Nov 18 2021 |
1129 |
377.65 |
| Nov 11 2021 |
1137 |
377.65 |
| Nov 04 2021 |
1137 |
377.65 |
| Oct 28 2021 |
1146 |
377.65 |
| Oct 21 2021 |
1154 |
377.65 |
| Oct 14 2021 |
1166 |
377.65 |
| Oct 07 2021 |
1185 |
377.65 |
| Sep 30 2021 |
1204 |
377.65 |
| Sep 23 2021 |
1246 |
377.65 |
| Sep 16 2021 |
1374 |
377.65 |
| Sep 09 2021 |
1432 |
377.65 |
| Sep 02 2021 |
1445 |
377.65 |
| Aug 26 2021 |
1448 |
377.65 |
| Aug 19 2021 |
1488 |
377.65 |
| Aug 12 2021 |
1517 |
377.65 |
| Aug 05 2021 |
1525 |
377.65 |
| Jul 29 2021 |
1586 |
377.65 |
| Jul 22 2021 |
1654 |
377.65 |
| Jul 15 2021 |
1696 |
377.65 |
| Jul 08 2021 |
1725 |
377.65 |
| Jul 01 2021 |
1745 |
377.65 |
| Jun 24 2021 |
1759 |
377.65 |
| Jun 01 2021 |
1827 |
377.65 |
| May 01 2021 |
1930 |
377.65 |
| Apr 01 2021 |
2045 |
373.95 |
| Mar 01 2021 |
2298 |
373.95 |
| Feb 01 2021 |
2272 |
373.95 |
| Jan 01 2021 |
2258 |
373.95 |
| Nov 01 2020 |
2274 |
373.95 |
| Oct 01 2020 |
2292 |
373.95 |
| Sep 01 2020 |
8461 |
410.01 |
| Jul 01 2020 |
9245 |
410.01 |
| Apr 01 2020 |
8289 |
392.08 |
| Mar 01 2020 |
8504 |
392.08 |
| Feb 01 2020 |
8465 |
392.08 |
| Jan 01 2020 |
8493 |
392.08 |
| Dec 01 2019 |
8483 |
392.08 |
| Nov 01 2019 |
7681 |
392.08 |
| Oct 01 2019 |
7670 |
392.08 |
| Sep 01 2019 |
7656 |
392.08 |
| Aug 09 2019 |
9543 |
452.51 |
| Aug 09 2019 |
4325 |
427.34 |
| Aug 09 2019 |
14035 |
452.51 |
| Aug 02 2019 |
4365 |
427.34 |
| Aug 02 2019 |
9651 |
452.51 |
| Aug 02 2019 |
14143 |
452.51 |
| Aug 01 2019 |
7715 |
392.08 |
| Jul 26 2019 |
9723 |
452.51 |
| Jul 26 2019 |
4379 |
427.34 |
| Jul 26 2019 |
14237 |
452.51 |
| Jul 19 2019 |
9734 |
452.51 |
| Jul 19 2019 |
4427 |
427.34 |
| Jul 19 2019 |
14326 |
452.51 |
| Jul 12 2019 |
9916 |
452.51 |
| Jul 12 2019 |
4422 |
427.34 |
| Jul 12 2019 |
14462 |
452.51 |
| Jul 05 2019 |
10229 |
452.51 |
| Jul 05 2019 |
4441 |
427.34 |
| Jul 05 2019 |
14772 |
452.51 |
| Jul 01 2019 |
7764 |
392.08 |
| Jun 28 2019 |
10333 |
452.51 |
| Jun 28 2019 |
4501 |
427.34 |
| Jun 28 2019 |
14925 |
452.51 |
| Jun 21 2019 |
10298 |
452.51 |
| Jun 21 2019 |
4455 |
427.34 |
| Jun 21 2019 |
14813 |
452.51 |
| Jun 14 2019 |
10465 |
452.51 |
| Jun 14 2019 |
4388 |
427.34 |
| Jun 14 2019 |
14935 |
452.51 |
| Jun 07 2019 |
10644 |
452.51 |
| Jun 07 2019 |
4449 |
427.34 |
| Jun 07 2019 |
15125 |
452.51 |
| Jun 01 2019 |
7681 |
392.08 |
| May 31 2019 |
10598 |
452.51 |
| May 31 2019 |
4534 |
427.34 |
| May 31 2019 |
15081 |
452.51 |
| May 24 2019 |
10621 |
452.51 |
| May 24 2019 |
4480 |
427.34 |
| May 24 2019 |
15134 |
452.51 |
| May 17 2019 |
10683 |
452.51 |
| May 17 2019 |
4561 |
427.34 |
| May 17 2019 |
15144 |
452.51 |
| May 10 2019 |
4557 |
427.34 |
| May 10 2019 |
10665 |
452.51 |
| May 10 2019 |
15075 |
452.51 |
| May 03 2019 |
10659 |
452.51 |
| May 03 2019 |
4597 |
427.34 |
| May 03 2019 |
15121 |
452.51 |
| May 01 2019 |
7448 |
392.08 |
| Apr 26 2019 |
10654 |
452.51 |
| Apr 26 2019 |
4591 |
427.34 |
| Apr 26 2019 |
14795 |
452.51 |
| Apr 19 2019 |
10786 |
452.51 |
| Apr 19 2019 |
4616 |
427.34 |
| Apr 19 2019 |
14756 |
452.51 |
| Apr 18 2019 |
10800 |
452.51 |
| Apr 18 2019 |
4622 |
427.34 |
| Apr 12 2019 |
10954 |
452.51 |
| Apr 12 2019 |
4619 |
427.34 |
| Apr 12 2019 |
14821 |
452.51 |
| Apr 05 2019 |
10705 |
452.51 |
| Apr 05 2019 |
4556 |
427.34 |
| Apr 05 2019 |
14397 |
452.51 |
| Apr 01 2019 |
7564 |
392.08 |
| Mar 29 2019 |
10576 |
452.51 |
| Mar 29 2019 |
4375 |
427.34 |
| Mar 29 2019 |
14248 |
452.51 |
| Mar 22 2019 |
10462 |
452.51 |
| Mar 22 2019 |
4456 |
427.34 |
| Mar 22 2019 |
14095 |
452.51 |
| Mar 15 2019 |
4636 |
427.34 |
| Mar 15 2019 |
10408 |
452.51 |
| Mar 15 2019 |
14109 |
452.51 |
| Mar 08 2019 |
4459 |
427.34 |
| Mar 08 2019 |
10368 |
452.51 |
| Mar 08 2019 |
13904 |
452.51 |
| Mar 01 2019 |
7425 |
392.08 |
| Mar 01 2019 |
10382 |
452.51 |
| Mar 01 2019 |
4543 |
427.34 |
| Mar 01 2019 |
13964 |
452.51 |
| Feb 22 2019 |
10411 |
452.51 |
| Feb 22 2019 |
4542 |
427.34 |
| Feb 22 2019 |
14023 |
452.51 |
| Feb 15 2019 |
10328 |
452.51 |
| Feb 15 2019 |
4540 |
427.34 |
| Feb 15 2019 |
13900 |
452.51 |
| Feb 08 2019 |
10224 |
452.51 |
| Feb 08 2019 |
4657 |
427.34 |
| Feb 08 2019 |
13772 |
452.51 |
| Feb 01 2019 |
7358 |
392.08 |
| Feb 01 2019 |
4665 |
427.34 |
| Feb 01 2019 |
10255 |
452.51 |
| Feb 01 2019 |
13778 |
452.51 |
| Jan 25 2019 |
4665 |
427.34 |
| Jan 25 2019 |
10283 |
452.51 |
| Jan 25 2019 |
13838 |
452.51 |
| Jan 18 2019 |
4674 |
427.34 |
| Jan 18 2019 |
10297 |
452.51 |
| Jan 18 2019 |
13866 |
452.51 |
| Jan 11 2019 |
10284 |
452.51 |
| Jan 11 2019 |
4674 |
427.34 |
| Jan 11 2019 |
13851 |
452.51 |
| Jan 04 2019 |
10300 |
452.51 |
| Jan 04 2019 |
4674 |
427.34 |
| Jan 04 2019 |
13859 |
452.51 |
| Jan 01 2019 |
5945 |
392.08 |
| Dec 28 2018 |
4676 |
427.34 |
| Dec 28 2018 |
10300 |
452.51 |
| Dec 28 2018 |
13859 |
452.51 |
| Dec 21 2018 |
4676 |
427.34 |
| Dec 21 2018 |
10300 |
452.51 |
| Dec 21 2018 |
13859 |
452.51 |
| Dec 14 2018 |
4676 |
427.34 |
| Dec 14 2018 |
10300 |
452.51 |
| Dec 14 2018 |
13859 |
452.51 |
| Dec 07 2018 |
10294 |
452.51 |
| Dec 07 2018 |
4667 |
427.34 |
| Dec 07 2018 |
13853 |
452.51 |
| Dec 01 2018 |
7328 |
392.08 |
| Nov 30 2018 |
10294 |
452.51 |
| Nov 30 2018 |
4667 |
427.34 |
| Nov 30 2018 |
13853 |
452.51 |
| Nov 23 2018 |
10294 |
452.51 |
| Nov 23 2018 |
4667 |
427.34 |
| Nov 23 2018 |
13853 |
452.51 |
| Nov 16 2018 |
10294 |
452.51 |
| Nov 16 2018 |
4667 |
427.34 |
| Nov 16 2018 |
13853 |
452.51 |
| Nov 09 2018 |
4667 |
427.34 |
| Nov 09 2018 |
10294 |
452.51 |
| Nov 09 2018 |
13854 |
452.51 |
| Nov 02 2018 |
10294 |
452.51 |
| Nov 02 2018 |
4667 |
427.34 |
| Nov 02 2018 |
13826 |
452.51 |
| Nov 01 2018 |
5934 |
392.08 |
| Oct 26 2018 |
4667 |
427.34 |
| Oct 26 2018 |
10294 |
452.51 |
| Oct 26 2018 |
13823 |
452.51 |
| Oct 19 2018 |
4667 |
427.34 |
| Oct 19 2018 |
10294 |
452.51 |
| Oct 19 2018 |
13837 |
452.51 |
| Oct 12 2018 |
12388 |
476.03 |
| Oct 12 2018 |
4659 |
427.34 |
| Oct 12 2018 |
16667 |
476.03 |
| Oct 05 2018 |
12364 |
476.03 |
| Oct 05 2018 |
4659 |
427.34 |
| Oct 05 2018 |
16800 |
476.03 |
| Oct 01 2018 |
6027 |
392.08 |
| Sep 28 2018 |
4665 |
427.34 |
| Sep 28 2018 |
12378 |
476.03 |
| Sep 28 2018 |
16390 |
476.03 |
| Sep 21 2018 |
4617 |
427.34 |
| Sep 21 2018 |
12353 |
476.03 |
| Sep 21 2018 |
16368 |
476.03 |
| Sep 14 2018 |
12410 |
476.03 |
| Sep 14 2018 |
4702 |
427.34 |
| Sep 14 2018 |
16412 |
476.03 |
| Sep 07 2018 |
4725 |
427.34 |
| Sep 07 2018 |
12522 |
476.03 |
| Sep 07 2018 |
16723 |
476.03 |
| Sep 01 2018 |
5775 |
392.08 |
| Aug 31 2018 |
12621 |
476.03 |
| Aug 31 2018 |
4803 |
427.34 |
| Aug 31 2018 |
16807 |
476.03 |
| Aug 01 2018 |
5613 |
392.08 |
| Jul 01 2018 |
5537 |
392.08 |
| Jun 15 2018 |
13086 |
476.28 |
| Jun 15 2018 |
17492 |
476.28 |
| Jun 08 2018 |
13218 |
476.28 |
| Jun 08 2018 |
17659 |
476.28 |
| Jun 01 2018 |
5289 |
392.08 |
| Jun 01 2018 |
13342 |
476.28 |
| Jun 01 2018 |
18027 |
476.28 |
| May 25 2018 |
13438 |
476.28 |
| May 25 2018 |
18207 |
476.28 |
| May 18 2018 |
13421 |
476.28 |
| May 18 2018 |
18274 |
476.28 |
| May 11 2018 |
13368 |
476.28 |
| May 11 2018 |
6801 |
410.01 |
| May 11 2018 |
15588 |
454.19 |
| May 04 2018 |
11883 |
458.53 |
| May 04 2018 |
6936 |
410.01 |
| May 04 2018 |
14693 |
446.4 |
| May 01 2018 |
4528 |
392.08 |
| Apr 27 2018 |
11884 |
458.53 |
| Apr 27 2018 |
6924 |
410.01 |
| Apr 27 2018 |
14625 |
446.4 |
| Apr 20 2018 |
11119 |
449.9 |
| Apr 20 2018 |
6912 |
410.01 |
| Apr 20 2018 |
11586 |
424.09 |
| Apr 13 2018 |
9027 |
428.73 |
| Apr 13 2018 |
6879 |
410.01 |
| Apr 13 2018 |
10302 |
414.27 |
| Apr 06 2018 |
8972 |
428.73 |
| Apr 06 2018 |
7039 |
410.01 |
| Apr 06 2018 |
10366 |
414.27 |
| Mar 30 2018 |
9060 |
428.73 |
| Mar 30 2018 |
7239 |
410.01 |
| Mar 30 2018 |
10563 |
414.27 |
| Mar 23 2018 |
7359 |
410.01 |
| Mar 23 2018 |
9101 |
428.73 |
| Mar 23 2018 |
10646 |
414.27 |
| Mar 16 2018 |
7319 |
410.01 |
| Mar 16 2018 |
9119 |
428.73 |
| Mar 16 2018 |
10636 |
414.27 |
| Mar 09 2018 |
9036 |
428.73 |
| Mar 09 2018 |
7327 |
410.01 |
| Mar 09 2018 |
10640 |
414.27 |
| Mar 02 2018 |
9096 |
428.73 |
| Mar 02 2018 |
7370 |
410.01 |
| Mar 02 2018 |
10831 |
414.27 |
| Feb 23 2018 |
7444 |
410.01 |
| Feb 23 2018 |
9168 |
428.73 |
| Feb 23 2018 |
10927 |
414.27 |
| Feb 16 2018 |
9149 |
428.73 |
| Feb 16 2018 |
12308 |
456.27 |
| Feb 16 2018 |
10932 |
414.27 |
| Feb 09 2018 |
9189 |
428.73 |
| Feb 09 2018 |
12169 |
456.27 |
| Feb 09 2018 |
10861 |
414.27 |
| Feb 02 2018 |
9151 |
428.73 |
| Feb 02 2018 |
12128 |
456.27 |
| Feb 02 2018 |
10858 |
414.27 |
| Jan 26 2018 |
9173 |
428.73 |
| Jan 26 2018 |
12167 |
456.27 |
| Jan 26 2018 |
10880 |
414.27 |
| Jan 19 2018 |
9173 |
428.73 |
| Jan 19 2018 |
12177 |
456.27 |
| Jan 19 2018 |
10885 |
414.27 |
| Jan 12 2018 |
9167 |
428.73 |
| Jan 12 2018 |
12201 |
456.27 |
| Jan 12 2018 |
10895 |
414.27 |
| Jan 05 2018 |
12201 |
456.27 |
| Jan 05 2018 |
9186 |
428.73 |
| Jan 05 2018 |
10910 |
414.27 |
| Dec 29 2017 |
9186 |
428.73 |
| Dec 29 2017 |
12201 |
456.27 |
| Dec 29 2017 |
10910 |
414.27 |
| Dec 22 2017 |
9186 |
428.73 |
| Dec 22 2017 |
12201 |
456.27 |
| Dec 22 2017 |
10911 |
414.27 |
| Dec 15 2017 |
12201 |
456.27 |
| Dec 15 2017 |
9181 |
428.73 |
| Dec 15 2017 |
10907 |
414.27 |
| Dec 08 2017 |
12201 |
456.27 |
| Dec 08 2017 |
9181 |
428.73 |
| Dec 08 2017 |
10907 |
414.27 |
| Dec 01 2017 |
9181 |
428.73 |
| Dec 01 2017 |
12201 |
456.27 |
| Dec 01 2017 |
10907 |
414.27 |
| Nov 24 2017 |
12201 |
456.27 |
| Nov 24 2017 |
9181 |
428.73 |
| Nov 24 2017 |
10907 |
414.27 |
| Nov 17 2017 |
12201 |
456.27 |
| Nov 17 2017 |
9181 |
428.73 |
| Nov 17 2017 |
10907 |
414.27 |
| Nov 10 2017 |
9181 |
428.73 |
| Nov 10 2017 |
12212 |
456.27 |
| Nov 10 2017 |
10909 |
414.27 |
| Nov 03 2017 |
9182 |
428.73 |
| Nov 03 2017 |
12212 |
456.27 |
| Nov 03 2017 |
10910 |
414.27 |
| Oct 27 2017 |
12244 |
456.27 |
| Oct 27 2017 |
9182 |
428.73 |
| Oct 27 2017 |
10953 |
414.27 |
| Oct 20 2017 |
9201 |
428.73 |
| Oct 20 2017 |
12166 |
456.27 |
| Oct 20 2017 |
10919 |
414.27 |
| Oct 13 2017 |
9201 |
428.73 |
| Oct 13 2017 |
12205 |
456.27 |
| Oct 13 2017 |
10937 |
414.27 |
| Oct 06 2017 |
9191 |
428.73 |
| Oct 06 2017 |
12204 |
456.27 |
| Oct 06 2017 |
10935 |
414.27 |
| Sep 29 2017 |
12202 |
456.27 |
| Sep 29 2017 |
9202 |
428.73 |
| Sep 29 2017 |
10861 |
414.27 |
| Sep 22 2017 |
9198 |
428.73 |
| Sep 22 2017 |
12380 |
456.27 |
| Sep 22 2017 |
10967 |
414.27 |
| Sep 15 2017 |
9272 |
428.73 |
| Sep 15 2017 |
12383 |
456.27 |
| Sep 15 2017 |
11033 |
414.27 |
| Sep 08 2017 |
12317 |
456.27 |
| Sep 08 2017 |
9295 |
428.73 |
| Sep 08 2017 |
11154 |
414.27 |
| Sep 01 2017 |
9424 |
428.73 |
| Sep 01 2017 |
12349 |
456.27 |
| Sep 01 2017 |
11173 |
414.27 |
| Aug 25 2017 |
9440 |
428.73 |
| Aug 25 2017 |
12712 |
456.27 |
| Aug 25 2017 |
11512 |
414.27 |
| Aug 18 2017 |
9500 |
428.73 |
| Aug 18 2017 |
12746 |
456.27 |
| Aug 18 2017 |
11609 |
414.27 |
| Aug 11 2017 |
9489 |
428.73 |
| Aug 11 2017 |
12816 |
456.27 |
| Aug 11 2017 |
11656 |
414.27 |
| Aug 04 2017 |
9618 |
428.73 |
| Aug 04 2017 |
12978 |
456.96 |
| Aug 04 2017 |
11830 |
414.27 |
| Jul 28 2017 |
9673 |
428.73 |
| Jul 28 2017 |
13071 |
456.96 |
| Jul 28 2017 |
11921 |
414.27 |
| Jul 21 2017 |
13158 |
456.96 |
| Jul 21 2017 |
9729 |
428.73 |
| Jul 21 2017 |
12033 |
414.27 |
| Jul 14 2017 |
9807 |
428.73 |
| Jul 14 2017 |
13251 |
456.96 |
| Jul 14 2017 |
12095 |
414.27 |
| Jul 07 2017 |
9825 |
428.73 |
| Jul 07 2017 |
13286 |
456.96 |
| Jul 07 2017 |
12128 |
414.27 |
| Jun 30 2017 |
13316 |
456.96 |
| Jun 30 2017 |
9905 |
428.73 |
| Jun 30 2017 |
12191 |
414.27 |
| Jun 23 2017 |
12917 |
451.33 |
| Jun 23 2017 |
10936 |
428.73 |
| Jun 23 2017 |
12292 |
414.27 |
| Jun 16 2017 |
14160 |
458.61 |
| Jun 16 2017 |
12946 |
451.33 |
| Jun 16 2017 |
13625 |
424.28 |
| Jun 09 2017 |
12180 |
446.12 |
| Jun 09 2017 |
14242 |
458.61 |
| Jun 09 2017 |
13529 |
424.28 |
| Jun 02 2017 |
12488 |
446.12 |
| Jun 02 2017 |
13555 |
451.54 |
| Jun 02 2017 |
13749 |
424.28 |
| May 26 2017 |
13645 |
451.54 |
| May 26 2017 |
13793 |
457.29 |
| May 26 2017 |
15042 |
432.63 |
| May 19 2017 |
11000 |
426.31 |
| May 19 2017 |
14139 |
457.29 |
| May 19 2017 |
15208 |
432.63 |
| May 12 2017 |
14206 |
457.29 |
| May 12 2017 |
11185 |
426.31 |
| May 12 2017 |
15291 |
432.63 |
| May 05 2017 |
11969 |
433.63 |
| May 05 2017 |
14242 |
457.29 |
| May 05 2017 |
16462 |
441.12 |
| Apr 28 2017 |
12860 |
444.35 |
| Apr 28 2017 |
14102 |
457.29 |
| Apr 28 2017 |
17678 |
450.76 |
| Apr 21 2017 |
14974 |
463.21 |
| Apr 21 2017 |
14325 |
457.29 |
| Apr 21 2017 |
17670 |
449.69 |
| Apr 14 2017 |
14458 |
457.29 |
| Apr 14 2017 |
15015 |
463.21 |
| Apr 14 2017 |
17701 |
449.69 |
| Apr 07 2017 |
15134 |
463.21 |
| Apr 07 2017 |
14312 |
457.29 |
| Apr 07 2017 |
17444 |
449.69 |
| Mar 31 2017 |
15458 |
463.21 |
| Mar 31 2017 |
14293 |
457.29 |
| Mar 31 2017 |
17670 |
449.69 |
| Mar 24 2017 |
14058 |
457.29 |
| Mar 24 2017 |
15323 |
463.21 |
| Mar 24 2017 |
17429 |
449.69 |
| Mar 17 2017 |
15429 |
463.21 |
| Mar 17 2017 |
14253 |
457.29 |
| Mar 17 2017 |
17557 |
449.69 |
| Mar 10 2017 |
15564 |
463.21 |
| Mar 10 2017 |
14243 |
457.29 |
| Mar 10 2017 |
17628 |
449.69 |
| Mar 03 2017 |
15483 |
463.21 |
| Mar 03 2017 |
14138 |
457.29 |
| Mar 03 2017 |
17172 |
446.99 |
| Feb 24 2017 |
15411 |
463.21 |
| Feb 24 2017 |
14235 |
457.29 |
| Feb 24 2017 |
17199 |
446.99 |
| Feb 17 2017 |
15221 |
463.21 |
| Feb 17 2017 |
14248 |
457.29 |
| Feb 17 2017 |
17253 |
446.99 |
| Feb 10 2017 |
15263 |
463.21 |
| Feb 10 2017 |
14408 |
457.29 |
| Feb 10 2017 |
17350 |
446.99 |
| Feb 03 2017 |
14371 |
457.29 |
| Feb 03 2017 |
15273 |
463.21 |
| Feb 03 2017 |
17318 |
446.99 |
| Jan 27 2017 |
15318 |
463.21 |
| Jan 27 2017 |
14357 |
457.29 |
| Jan 27 2017 |
17327 |
446.99 |
| Jan 20 2017 |
15292 |
463.21 |
| Jan 20 2017 |
14310 |
457.29 |
| Jan 20 2017 |
17279 |
446.99 |
| Jan 13 2017 |
14291 |
457.29 |
| Jan 13 2017 |
15300 |
463.21 |
| Jan 13 2017 |
17254 |
446.99 |
| Jan 06 2017 |
14291 |
457.29 |
| Jan 06 2017 |
15298 |
463.21 |
| Jan 06 2017 |
17257 |
446.99 |
| Dec 30 2016 |
15305 |
463.21 |
| Dec 30 2016 |
14291 |
457.29 |
| Dec 30 2016 |
17264 |
446.99 |
| Dec 23 2016 |
14291 |
457.29 |
| Dec 23 2016 |
15305 |
463.21 |
| Dec 23 2016 |
17264 |
446.99 |
| Dec 16 2016 |
14291 |
457.29 |
| Dec 16 2016 |
15300 |
463.21 |
| Dec 16 2016 |
17261 |
446.99 |
| Dec 09 2016 |
15302 |
463.21 |
| Dec 09 2016 |
14291 |
457.29 |
| Dec 09 2016 |
17262 |
446.99 |
| Dec 02 2016 |
15302 |
463.21 |
| Dec 02 2016 |
14291 |
457.29 |
| Dec 02 2016 |
17263 |
446.99 |
| Nov 25 2016 |
14291 |
457.29 |
| Nov 25 2016 |
15298 |
463.21 |
| Nov 25 2016 |
17260 |
446.99 |
| Nov 18 2016 |
15298 |
463.21 |
| Nov 18 2016 |
14291 |
457.29 |
| Nov 18 2016 |
17260 |
446.99 |
| Nov 11 2016 |
15298 |
463.21 |
| Nov 11 2016 |
14277 |
457.29 |
| Nov 11 2016 |
17250 |
446.99 |
| Nov 04 2016 |
15298 |
463.21 |
| Nov 04 2016 |
14277 |
457.29 |
| Nov 04 2016 |
17250 |
446.99 |
| Oct 28 2016 |
14295 |
457.29 |
| Oct 28 2016 |
15299 |
463.21 |
| Oct 28 2016 |
17268 |
446.99 |
| Oct 21 2016 |
15308 |
463.21 |
| Oct 21 2016 |
14308 |
457.29 |
| Oct 21 2016 |
17283 |
446.99 |
| Oct 14 2016 |
15271 |
463.21 |
| Oct 14 2016 |
14321 |
457.29 |
| Oct 14 2016 |
17264 |
446.99 |
| Oct 07 2016 |
14326 |
457.29 |
| Oct 07 2016 |
15287 |
463.21 |
| Oct 07 2016 |
17269 |
446.99 |
| Sep 30 2016 |
15322 |
463.21 |
| Sep 30 2016 |
14331 |
457.29 |
| Sep 30 2016 |
17288 |
446.99 |
| Sep 23 2016 |
15329 |
463.21 |
| Sep 23 2016 |
14165 |
457.29 |
| Sep 23 2016 |
17165 |
446.99 |
| Sep 16 2016 |
15414 |
463.21 |
| Sep 16 2016 |
14109 |
457.29 |
| Sep 16 2016 |
17195 |
446.99 |
| Sep 09 2016 |
15495 |
463.21 |
| Sep 09 2016 |
14227 |
457.29 |
| Sep 09 2016 |
17280 |
446.99 |
| Sep 02 2016 |
15661 |
463.21 |
| Sep 02 2016 |
14266 |
457.29 |
| Sep 02 2016 |
17423 |
446.99 |
| Aug 26 2016 |
15722 |
463.21 |
| Aug 26 2016 |
14035 |
457.29 |
| Aug 26 2016 |
17206 |
446.99 |
| Aug 19 2016 |
14055 |
457.29 |
| Aug 19 2016 |
15754 |
463.21 |
| Aug 19 2016 |
17232 |
446.99 |
| Aug 12 2016 |
15944 |
463.21 |
| Aug 12 2016 |
14067 |
457.29 |
| Aug 12 2016 |
18780 |
446.99 |
| Aug 05 2016 |
15880 |
463.21 |
| Aug 05 2016 |
13507 |
451.76 |
| Aug 05 2016 |
17319 |
435.96 |
| Jul 29 2016 |
13356 |
451.76 |
| Jul 29 2016 |
15945 |
463.21 |
| Jul 29 2016 |
17444 |
435.96 |
| Jul 22 2016 |
13483 |
451.76 |
| Jul 22 2016 |
16151 |
463.21 |
| Jul 22 2016 |
17637 |
435.96 |
| Jun 22 2016 |
14618 |
460.18 |
| Jun 22 2016 |
14791 |
447.13 |
| Jun 22 2016 |
19154 |
439.37 |
| Jun 15 2016 |
14815 |
460.18 |
| Jun 15 2016 |
14834 |
447.13 |
| Jun 15 2016 |
19363 |
439.37 |
| Jun 08 2016 |
14951 |
447.13 |
| Jun 08 2016 |
14873 |
460.18 |
| Jun 08 2016 |
19418 |
439.37 |
| Jun 01 2016 |
15012 |
447.13 |
| Jun 01 2016 |
14974 |
460.18 |
| Jun 01 2016 |
19721 |
439.37 |
| May 25 2016 |
14756 |
445.16 |
| May 25 2016 |
14955 |
460.18 |
| May 25 2016 |
22264 |
457.18 |
| May 18 2016 |
15060 |
460.18 |
| May 18 2016 |
22966 |
460.18 |
| May 11 2016 |
15087 |
460.18 |
| May 11 2016 |
22974 |
460.18 |
| May 04 2016 |
15002 |
460.18 |
| May 04 2016 |
22860 |
460.18 |
| Apr 27 2016 |
20791 |
504.6 |
| Apr 27 2016 |
15235 |
460.18 |
| Apr 27 2016 |
24501 |
468.96 |
| Apr 20 2016 |
15147 |
460.18 |
| Apr 20 2016 |
20790 |
504.6 |
| Apr 20 2016 |
24492 |
468.96 |
| Apr 13 2016 |
20617 |
504.6 |
| Apr 13 2016 |
15498 |
460.18 |
| Apr 13 2016 |
24456 |
468.96 |
| Apr 06 2016 |
15883 |
460.18 |
| Apr 06 2016 |
20750 |
504.6 |
| Apr 06 2016 |
24719 |
468.96 |
| Mar 30 2016 |
15727 |
460.18 |
| Mar 30 2016 |
20627 |
504.6 |
| Mar 30 2016 |
24558 |
468.96 |
| Mar 23 2016 |
20596 |
504.6 |
| Mar 23 2016 |
16005 |
460.18 |
| Mar 23 2016 |
24690 |
468.96 |
| Mar 16 2016 |
20563 |
504.6 |
| Mar 16 2016 |
16148 |
460.18 |
| Mar 16 2016 |
24693 |
468.96 |
| Mar 09 2016 |
20433 |
504.6 |
| Mar 09 2016 |
16265 |
460.18 |
| Mar 09 2016 |
24763 |
468.96 |
| Mar 02 2016 |
16039 |
460.18 |
| Mar 02 2016 |
20389 |
504.6 |
| Mar 02 2016 |
24560 |
468.96 |
| Feb 24 2016 |
20304 |
504.6 |
| Feb 24 2016 |
16003 |
460.18 |
| Feb 24 2016 |
24423 |
468.96 |
| Feb 17 2016 |
20399 |
504.6 |
| Feb 17 2016 |
16198 |
460.18 |
| Feb 17 2016 |
24649 |
468.96 |
| Feb 10 2016 |
16114 |
460.18 |
| Feb 10 2016 |
20338 |
504.6 |
| Feb 10 2016 |
24616 |
468.96 |
| Feb 03 2016 |
20316 |
504.6 |
| Feb 03 2016 |
16104 |
460.18 |
| Feb 03 2016 |
24597 |
468.96 |
| Jan 27 2016 |
20232 |
504.6 |
| Jan 27 2016 |
16150 |
460.18 |
| Jan 27 2016 |
24590 |
468.96 |
| Jan 20 2016 |
20273 |
504.6 |
| Jan 20 2016 |
16146 |
460.18 |
| Jan 20 2016 |
24607 |
468.96 |
| Jan 13 2016 |
16162 |
460.18 |
| Jan 13 2016 |
20321 |
504.6 |
| Jan 13 2016 |
24645 |
468.96 |
| Jan 06 2016 |
20334 |
504.6 |
| Jan 06 2016 |
16162 |
460.18 |
| Jan 06 2016 |
24650 |
468.96 |
| Dec 30 2015 |
20320 |
504.6 |
| Dec 30 2015 |
16162 |
460.18 |
| Dec 30 2015 |
24636 |
468.96 |
| Dec 23 2015 |
20319 |
504.6 |
| Dec 23 2015 |
16160 |
460.18 |
| Dec 23 2015 |
24636 |
468.96 |
| Dec 16 2015 |
20319 |
504.6 |
| Dec 16 2015 |
16160 |
460.18 |
| Dec 16 2015 |
24636 |
468.96 |
| Dec 09 2015 |
20329 |
504.6 |
| Dec 09 2015 |
16161 |
460.18 |
| Dec 09 2015 |
24642 |
468.96 |
| Dec 02 2015 |
20331 |
504.6 |
| Dec 02 2015 |
16162 |
460.18 |
| Dec 02 2015 |
24643 |
468.96 |
| Nov 25 2015 |
16162 |
460.18 |
| Nov 25 2015 |
20331 |
504.6 |
| Nov 25 2015 |
24644 |
468.96 |
| Nov 18 2015 |
20331 |
504.6 |
| Nov 18 2015 |
16162 |
460.18 |
| Nov 18 2015 |
24643 |
468.96 |
| Nov 11 2015 |
20331 |
504.6 |
| Nov 11 2015 |
16140 |
460.18 |
| Nov 11 2015 |
24629 |
468.96 |
| Nov 04 2015 |
16140 |
460.18 |
| Nov 04 2015 |
20331 |
504.6 |
| Nov 04 2015 |
24629 |
468.96 |
| Oct 28 2015 |
20293 |
504.6 |
| Oct 28 2015 |
16142 |
460.18 |
| Oct 28 2015 |
24590 |
468.96 |
| Oct 21 2015 |
16097 |
460.18 |
| Oct 21 2015 |
20317 |
504.6 |
| Oct 21 2015 |
24572 |
468.96 |
| Oct 14 2015 |
16090 |
460.18 |
| Oct 14 2015 |
20297 |
504.6 |
| Oct 14 2015 |
24575 |
468.96 |
| Oct 07 2015 |
20238 |
504.6 |
| Oct 07 2015 |
16119 |
460.18 |
| Oct 07 2015 |
24573 |
468.96 |
| Sep 30 2015 |
20234 |
504.6 |
| Sep 30 2015 |
16135 |
460.18 |
| Sep 30 2015 |
24594 |
468.96 |
| Sep 23 2015 |
20202 |
504.6 |
| Sep 23 2015 |
16238 |
460.18 |
| Sep 23 2015 |
24651 |
468.96 |
| Sep 16 2015 |
16079 |
460.18 |
| Sep 16 2015 |
20178 |
504.6 |
| Sep 16 2015 |
24530 |
468.96 |
| Sep 09 2015 |
20140 |
504.6 |
| Sep 09 2015 |
16034 |
460.18 |
| Sep 09 2015 |
24476 |
468.96 |
| Sep 02 2015 |
19942 |
504.6 |
| Sep 02 2015 |
16101 |
460.18 |
| Sep 02 2015 |
24416 |
468.96 |
| Aug 26 2015 |
18973 |
486.37 |
| Aug 26 2015 |
20192 |
504.6 |
| Aug 26 2015 |
28133 |
495.49 |
| Aug 19 2015 |
20267 |
504.6 |
| Aug 19 2015 |
19219 |
486.37 |
| Aug 19 2015 |
28399 |
495.49 |
| Aug 12 2015 |
20384 |
504.6 |
| Aug 12 2015 |
29728 |
504.6 |
| Aug 05 2015 |
20295 |
504.6 |
| Aug 05 2015 |
29683 |
504.6 |
| Jul 29 2015 |
20511 |
504.6 |
| Jul 29 2015 |
29912 |
504.6 |
| Jul 22 2015 |
20439 |
504.6 |
| Jul 22 2015 |
29999 |
504.6 |
| Jul 15 2015 |
20547 |
504.6 |
| Jul 15 2015 |
30219 |
504.6 |
| Jul 08 2015 |
20592 |
504.6 |
| Jul 08 2015 |
30348 |
504.6 |
| Jul 01 2015 |
20710 |
504.6 |
| Jul 01 2015 |
30489 |
504.6 |
| Jun 24 2015 |
20123 |
496.96 |
| Jun 24 2015 |
19981 |
487.6 |
| Jun 24 2015 |
29279 |
494.62 |
| Jun 17 2015 |
20177 |
496.96 |
| Jun 17 2015 |
19850 |
487.6 |
| Jun 17 2015 |
29287 |
494.62 |
| Jun 10 2015 |
20038 |
487.6 |
| Jun 10 2015 |
20191 |
496.96 |
| Jun 10 2015 |
29356 |
494.62 |
| Jun 03 2015 |
20181 |
496.96 |
| Jun 03 2015 |
20242 |
487.6 |
| Jun 03 2015 |
29572 |
494.62 |
| May 27 2015 |
20148 |
496.96 |
| May 27 2015 |
20074 |
487.6 |
| May 27 2015 |
29310 |
494.62 |
| May 20 2015 |
20140 |
487.6 |
| May 20 2015 |
20201 |
496.96 |
| May 20 2015 |
29321 |
494.62 |
| May 13 2015 |
20074 |
496.96 |
| May 13 2015 |
20372 |
487.6 |
| May 13 2015 |
29402 |
494.62 |
| May 06 2015 |
20177 |
487.6 |
| May 06 2015 |
19370 |
493.4 |
| May 06 2015 |
28563 |
491.47 |
| Apr 29 2015 |
18429 |
481.69 |
| Apr 29 2015 |
20472 |
487.6 |
| Apr 29 2015 |
27868 |
484.65 |
| Apr 22 2015 |
20552 |
487.6 |
| Apr 22 2015 |
18539 |
481.69 |
| Apr 22 2015 |
28024 |
484.65 |
| Apr 15 2015 |
18415 |
481.69 |
| Apr 15 2015 |
20176 |
487.6 |
| Apr 15 2015 |
27676 |
484.65 |
| Apr 08 2015 |
20269 |
487.6 |
| Apr 08 2015 |
18664 |
481.69 |
| Apr 08 2015 |
27832 |
484.65 |
| Apr 01 2015 |
18846 |
481.69 |
| Apr 01 2015 |
20422 |
487.6 |
| Apr 01 2015 |
28380 |
484.65 |
| Mar 25 2015 |
18634 |
481.69 |
| Mar 25 2015 |
19822 |
487.6 |
| Mar 25 2015 |
27566 |
484.65 |
| Mar 18 2015 |
18180 |
481.69 |
| Mar 18 2015 |
18997 |
487.6 |
| Mar 18 2015 |
26678 |
484.65 |
| Mar 11 2015 |
19429 |
487.6 |
| Mar 11 2015 |
18372 |
481.69 |
| Mar 11 2015 |
27404 |
484.65 |
| Mar 04 2015 |
18641 |
481.69 |
| Mar 04 2015 |
19765 |
487.6 |
| Mar 04 2015 |
27728 |
484.65 |
| Feb 25 2015 |
19802 |
487.6 |
| Feb 25 2015 |
18511 |
481.69 |
| Feb 25 2015 |
27732 |
484.65 |
| Feb 18 2015 |
19988 |
487.6 |
| Feb 18 2015 |
18608 |
481.69 |
| Feb 18 2015 |
27822 |
484.65 |
| Feb 11 2015 |
19996 |
487.6 |
| Feb 11 2015 |
18698 |
481.69 |
| Feb 11 2015 |
27833 |
484.65 |
| Feb 04 2015 |
18680 |
481.69 |
| Feb 04 2015 |
20051 |
487.6 |
| Feb 04 2015 |
27861 |
484.65 |
| Jan 28 2015 |
18722 |
481.69 |
| Jan 28 2015 |
19997 |
487.6 |
| Jan 28 2015 |
27865 |
484.65 |
| Jan 21 2015 |
18700 |
481.69 |
| Jan 21 2015 |
20020 |
487.6 |
| Jan 21 2015 |
27895 |
484.65 |
| Jan 14 2015 |
20040 |
487.6 |
| Jan 14 2015 |
18680 |
481.69 |
| Jan 14 2015 |
27897 |
484.65 |
| Jan 07 2015 |
20040 |
487.6 |
| Jan 07 2015 |
18656 |
481.69 |
| Jan 07 2015 |
27868 |
484.65 |
| Dec 31 2014 |
18657 |
481.69 |
| Dec 31 2014 |
20040 |
487.6 |
| Dec 31 2014 |
27887 |
484.65 |
| Dec 24 2014 |
20040 |
487.6 |
| Dec 24 2014 |
18657 |
481.69 |
| Dec 24 2014 |
27887 |
484.65 |
| Dec 17 2014 |
18640 |
481.69 |
| Dec 17 2014 |
20040 |
487.6 |
| Dec 17 2014 |
27879 |
484.65 |
| Dec 10 2014 |
18641 |
481.69 |
| Dec 10 2014 |
20040 |
487.6 |
| Dec 10 2014 |
27880 |
484.65 |
| Dec 03 2014 |
18641 |
481.69 |
| Dec 03 2014 |
20040 |
487.6 |
| Dec 03 2014 |
27880 |
484.65 |
| Nov 26 2014 |
20040 |
487.6 |
| Nov 26 2014 |
18641 |
481.69 |
| Nov 26 2014 |
27880 |
484.65 |
| Nov 19 2014 |
18641 |
481.69 |
| Nov 19 2014 |
20040 |
487.6 |
| Nov 19 2014 |
27879 |
484.65 |
| Nov 12 2014 |
18640 |
481.69 |
| Nov 12 2014 |
20040 |
487.6 |
| Nov 12 2014 |
27879 |
484.65 |
| Nov 05 2014 |
20040 |
487.6 |
| Nov 05 2014 |
18640 |
481.69 |
| Nov 05 2014 |
27880 |
484.65 |
| Oct 29 2014 |
20034 |
487.6 |
| Oct 29 2014 |
18640 |
481.69 |
| Oct 29 2014 |
27876 |
484.65 |
| Oct 22 2014 |
18568 |
481.69 |
| Oct 22 2014 |
19983 |
487.6 |
| Oct 22 2014 |
27872 |
484.65 |
| Oct 15 2014 |
19866 |
487.6 |
| Oct 15 2014 |
18547 |
481.69 |
| Oct 15 2014 |
27776 |
484.65 |
| Oct 08 2014 |
19883 |
487.6 |
| Oct 08 2014 |
18519 |
481.69 |
| Oct 08 2014 |
27757 |
484.65 |
| Oct 01 2014 |
18563 |
481.69 |
| Oct 01 2014 |
19888 |
487.6 |
| Oct 01 2014 |
27806 |
484.65 |
| Sep 24 2014 |
18458 |
481.69 |
| Sep 24 2014 |
19989 |
487.6 |
| Sep 24 2014 |
27799 |
484.65 |
| Sep 17 2014 |
19820 |
487.6 |
| Sep 17 2014 |
18529 |
481.69 |
| Sep 17 2014 |
27718 |
484.65 |
| Sep 10 2014 |
18359 |
481.69 |
| Sep 10 2014 |
19824 |
487.6 |
| Sep 10 2014 |
27742 |
484.65 |
| Sep 03 2014 |
18331 |
481.69 |
| Sep 03 2014 |
19887 |
487.6 |
| Sep 03 2014 |
27809 |
484.65 |
| Aug 27 2014 |
18462 |
481.69 |
| Aug 27 2014 |
19772 |
487.6 |
| Aug 27 2014 |
27881 |
484.65 |
| Aug 20 2014 |
19779 |
487.6 |
| Aug 20 2014 |
18362 |
481.69 |
| Aug 20 2014 |
27907 |
484.65 |
| Aug 13 2014 |
18449 |
481.69 |
| Aug 13 2014 |
19697 |
487.6 |
| Aug 13 2014 |
27964 |
484.65 |
| Aug 06 2014 |
18537 |
481.69 |
| Aug 06 2014 |
19894 |
487.6 |
| Aug 06 2014 |
28097 |
484.65 |
| Jul 30 2014 |
19965 |
487.6 |
| Jul 30 2014 |
18569 |
481.69 |
| Jul 30 2014 |
28318 |
484.65 |
| Jul 23 2014 |
18350 |
481.69 |
| Jul 23 2014 |
19760 |
487.6 |
| Jul 23 2014 |
28084 |
484.65 |
| Jul 16 2014 |
18318 |
481.69 |
| Jul 16 2014 |
19950 |
487.6 |
| Jul 16 2014 |
28066 |
484.65 |
| Jul 09 2014 |
18500 |
481.69 |
| Jul 09 2014 |
20067 |
487.6 |
| Jul 09 2014 |
28152 |
484.65 |
