| Jul 29 2016 |
22891 |
566.48 |
| Jul 29 2016 |
12467 |
573.4 |
| Jul 29 2016 |
23149 |
551.1 |
| Jul 29 2016 |
33196 |
564.73 |
| Jul 22 2016 |
23037 |
566.48 |
| Jul 22 2016 |
12572 |
573.4 |
| Jul 22 2016 |
23423 |
551.1 |
| Jul 22 2016 |
33445 |
564.73 |
| Jun 22 2016 |
23405 |
566.48 |
| Jun 22 2016 |
23677 |
551.1 |
| Jun 22 2016 |
12376 |
573.4 |
| Jun 22 2016 |
34551 |
564.73 |
| Jun 15 2016 |
23739 |
566.48 |
| Jun 15 2016 |
23737 |
551.1 |
| Jun 15 2016 |
12850 |
573.4 |
| Jun 15 2016 |
34962 |
564.73 |
| Jun 08 2016 |
23926 |
551.1 |
| Jun 08 2016 |
13028 |
573.4 |
| Jun 08 2016 |
23866 |
566.48 |
| Jun 08 2016 |
35156 |
564.73 |
| Jun 01 2016 |
13228 |
573.4 |
| Jun 01 2016 |
23992 |
551.1 |
| Jun 01 2016 |
23961 |
566.48 |
| Jun 01 2016 |
35435 |
564.73 |
| May 25 2016 |
23849 |
551.1 |
| May 25 2016 |
13105 |
573.4 |
| May 25 2016 |
23904 |
566.48 |
| May 25 2016 |
35217 |
564.73 |
| May 18 2016 |
13223 |
573.4 |
| May 18 2016 |
24052 |
551.1 |
| May 18 2016 |
24007 |
566.48 |
| May 18 2016 |
35536 |
564.73 |
| May 11 2016 |
24060 |
566.48 |
| May 11 2016 |
23947 |
551.1 |
| May 11 2016 |
13141 |
573.4 |
| May 11 2016 |
35564 |
564.73 |
| May 04 2016 |
13137 |
573.4 |
| May 04 2016 |
23806 |
551.1 |
| May 04 2016 |
23907 |
566.48 |
| May 04 2016 |
35424 |
564.73 |
| Apr 27 2016 |
24279 |
551.1 |
| Apr 27 2016 |
13402 |
573.4 |
| Apr 27 2016 |
24181 |
566.48 |
| Apr 27 2016 |
35927 |
564.73 |
| Apr 20 2016 |
23984 |
566.48 |
| Apr 20 2016 |
13405 |
573.4 |
| Apr 20 2016 |
24298 |
551.1 |
| Apr 20 2016 |
35886 |
564.73 |
| Apr 13 2016 |
24087 |
551.1 |
| Apr 13 2016 |
13391 |
573.4 |
| Apr 13 2016 |
24566 |
566.48 |
| Apr 13 2016 |
35830 |
564.73 |
| Apr 06 2016 |
25163 |
566.48 |
| Apr 06 2016 |
24275 |
551.1 |
| Apr 06 2016 |
13603 |
573.4 |
| Apr 06 2016 |
36288 |
564.73 |
| Mar 30 2016 |
24968 |
566.48 |
| Mar 30 2016 |
24141 |
551.1 |
| Mar 30 2016 |
13181 |
573.4 |
| Mar 30 2016 |
36095 |
564.73 |
| Mar 23 2016 |
13711 |
573.4 |
| Mar 23 2016 |
24046 |
551.1 |
| Mar 23 2016 |
25320 |
566.48 |
| Mar 23 2016 |
36167 |
564.73 |
| Mar 16 2016 |
13651 |
573.4 |
| Mar 16 2016 |
24058 |
551.1 |
| Mar 16 2016 |
25544 |
566.48 |
| Mar 16 2016 |
36265 |
564.73 |
| Mar 09 2016 |
13709 |
573.4 |
| Mar 09 2016 |
23912 |
551.1 |
| Mar 09 2016 |
25669 |
566.48 |
| Mar 09 2016 |
36308 |
564.73 |
| Mar 02 2016 |
25232 |
566.48 |
| Mar 02 2016 |
13714 |
573.4 |
| Mar 02 2016 |
23828 |
551.1 |
| Mar 02 2016 |
35891 |
564.73 |
| Feb 24 2016 |
13635 |
573.4 |
| Feb 24 2016 |
23717 |
551.1 |
| Feb 24 2016 |
25127 |
566.48 |
| Feb 24 2016 |
35685 |
564.73 |
| Feb 17 2016 |
23852 |
551.1 |
| Feb 17 2016 |
13805 |
573.4 |
| Feb 17 2016 |
25441 |
566.48 |
| Feb 17 2016 |
36029 |
564.73 |
| Feb 10 2016 |
25241 |
566.48 |
| Feb 10 2016 |
13901 |
573.4 |
| Feb 10 2016 |
23742 |
551.1 |
| Feb 10 2016 |
35814 |
564.73 |
| Feb 03 2016 |
23732 |
551.1 |
| Feb 03 2016 |
13922 |
573.4 |
| Feb 03 2016 |
25194 |
566.48 |
| Feb 03 2016 |
35788 |
564.73 |
| Jan 27 2016 |
23629 |
551.1 |
| Jan 27 2016 |
13922 |
573.4 |
| Jan 27 2016 |
25238 |
566.48 |
| Jan 27 2016 |
35707 |
564.73 |
| Jan 20 2016 |
23689 |
551.1 |
| Jan 20 2016 |
13945 |
573.4 |
| Jan 20 2016 |
25243 |
566.48 |
| Jan 20 2016 |
35717 |
564.73 |
| Jan 13 2016 |
25281 |
566.48 |
| Jan 13 2016 |
23736 |
551.1 |
| Jan 13 2016 |
13945 |
573.4 |
| Jan 13 2016 |
35782 |
564.73 |
| Jan 06 2016 |
13945 |
573.4 |
| Jan 06 2016 |
23753 |
551.1 |
| Jan 06 2016 |
25281 |
566.48 |
| Jan 06 2016 |
35800 |
564.73 |
| Dec 30 2015 |
23738 |
551.1 |
| Dec 30 2015 |
13963 |
573.4 |
| Dec 30 2015 |
25281 |
566.48 |
| Dec 30 2015 |
35777 |
564.73 |
| Dec 23 2015 |
23737 |
551.1 |
| Dec 23 2015 |
13963 |
573.4 |
| Dec 23 2015 |
25276 |
566.48 |
| Dec 23 2015 |
35773 |
564.73 |
| Dec 16 2015 |
13963 |
573.4 |
| Dec 16 2015 |
23737 |
551.1 |
| Dec 16 2015 |
25277 |
566.48 |
| Dec 16 2015 |
35774 |
564.73 |
| Dec 09 2015 |
13963 |
573.4 |
| Dec 09 2015 |
23747 |
551.1 |
| Dec 09 2015 |
25278 |
566.48 |
| Dec 09 2015 |
35780 |
564.73 |
| Dec 02 2015 |
23749 |
551.1 |
| Dec 02 2015 |
13964 |
573.4 |
| Dec 02 2015 |
25280 |
566.48 |
| Dec 02 2015 |
35782 |
564.73 |
| Nov 25 2015 |
25280 |
566.48 |
| Nov 25 2015 |
23749 |
551.1 |
| Nov 25 2015 |
13964 |
573.4 |
| Nov 25 2015 |
35783 |
564.73 |
| Nov 18 2015 |
13964 |
573.4 |
| Nov 18 2015 |
23749 |
551.1 |
| Nov 18 2015 |
25279 |
566.48 |
| Nov 18 2015 |
35782 |
564.73 |
| Nov 11 2015 |
13964 |
573.4 |
| Nov 11 2015 |
23749 |
551.1 |
| Nov 11 2015 |
25241 |
566.48 |
| Nov 11 2015 |
35757 |
564.73 |
| Nov 04 2015 |
25241 |
566.48 |
| Nov 04 2015 |
13964 |
573.4 |
| Nov 04 2015 |
23749 |
551.1 |
| Nov 04 2015 |
35757 |
564.73 |
| Oct 28 2015 |
23712 |
551.1 |
| Oct 28 2015 |
13924 |
573.4 |
| Oct 28 2015 |
25244 |
566.48 |
| Oct 28 2015 |
35705 |
564.73 |
| Oct 21 2015 |
25140 |
566.48 |
| Oct 21 2015 |
13893 |
573.4 |
| Oct 21 2015 |
23747 |
551.1 |
| Oct 21 2015 |
35665 |
564.73 |
| Oct 14 2015 |
25124 |
566.48 |
| Oct 14 2015 |
23686 |
551.1 |
| Oct 14 2015 |
13894 |
573.4 |
| Oct 14 2015 |
35575 |
564.73 |
| Oct 07 2015 |
23607 |
551.1 |
| Oct 07 2015 |
13910 |
573.4 |
| Oct 07 2015 |
25172 |
566.48 |
| Oct 07 2015 |
35568 |
564.73 |
| Sep 30 2015 |
23602 |
551.1 |
| Sep 30 2015 |
13943 |
573.4 |
| Sep 30 2015 |
25193 |
566.48 |
| Sep 30 2015 |
35594 |
564.73 |
| Sep 23 2015 |
13759 |
573.4 |
| Sep 23 2015 |
23576 |
551.1 |
| Sep 23 2015 |
25319 |
566.48 |
| Sep 23 2015 |
35597 |
564.73 |
| Sep 16 2015 |
25064 |
566.48 |
| Sep 16 2015 |
23545 |
551.1 |
| Sep 16 2015 |
13684 |
573.4 |
| Sep 16 2015 |
35399 |
564.73 |
| Sep 09 2015 |
13564 |
573.4 |
| Sep 09 2015 |
23488 |
551.1 |
| Sep 09 2015 |
25010 |
566.48 |
| Sep 09 2015 |
35316 |
564.73 |
| Sep 02 2015 |
13432 |
573.4 |
| Sep 02 2015 |
23241 |
551.1 |
| Sep 02 2015 |
25137 |
566.48 |
| Sep 02 2015 |
35256 |
564.73 |
| Aug 26 2015 |
25335 |
566.48 |
| Aug 26 2015 |
23485 |
551.1 |
| Aug 26 2015 |
13696 |
573.4 |
| Aug 26 2015 |
35446 |
564.73 |
| Aug 19 2015 |
23559 |
551.1 |
| Aug 19 2015 |
13609 |
573.4 |
| Aug 19 2015 |
25555 |
566.48 |
| Aug 19 2015 |
35729 |
564.73 |
| Aug 12 2015 |
23704 |
551.1 |
| Aug 12 2015 |
13732 |
573.4 |
| Aug 12 2015 |
25534 |
566.48 |
| Aug 12 2015 |
35882 |
564.73 |
| May 13 2015 |
24861 |
564.15 |
| May 13 2015 |
13298 |
564.15 |
| May 13 2015 |
28077 |
602.63 |
| May 13 2015 |
37735 |
573.77 |
| May 06 2015 |
12629 |
564.15 |
| May 06 2015 |
27826 |
602.63 |
| May 06 2015 |
24371 |
564.15 |
| May 06 2015 |
37280 |
573.77 |
| Apr 29 2015 |
24483 |
564.15 |
| Apr 29 2015 |
12982 |
564.15 |
| Apr 29 2015 |
28169 |
602.63 |
| Apr 29 2015 |
37503 |
573.77 |
| Apr 22 2015 |
28315 |
602.63 |
| Apr 22 2015 |
24652 |
564.15 |
| Apr 22 2015 |
13244 |
564.15 |
| Apr 22 2015 |
37744 |
573.77 |
| Apr 15 2015 |
13038 |
564.15 |
| Apr 15 2015 |
24468 |
564.15 |
| Apr 15 2015 |
27601 |
602.63 |
| Apr 15 2015 |
37117 |
573.77 |
| Apr 08 2015 |
27784 |
602.63 |
| Apr 08 2015 |
24802 |
564.15 |
| Apr 08 2015 |
13108 |
564.15 |
| Apr 08 2015 |
37312 |
573.77 |
| Apr 01 2015 |
13107 |
564.15 |
| Apr 01 2015 |
25093 |
564.15 |
| Apr 01 2015 |
27988 |
602.63 |
| Apr 01 2015 |
38087 |
573.77 |
| Mar 25 2015 |
24811 |
564.15 |
| Mar 25 2015 |
27237 |
602.63 |
| Mar 25 2015 |
12875 |
564.15 |
| Mar 25 2015 |
37052 |
573.77 |
| Mar 18 2015 |
24014 |
564.15 |
| Mar 18 2015 |
12066 |
564.15 |
| Mar 18 2015 |
25758 |
602.63 |
| Mar 18 2015 |
35495 |
573.77 |
| Mar 11 2015 |
26400 |
602.63 |
| Mar 11 2015 |
24251 |
564.15 |
| Mar 11 2015 |
12593 |
564.15 |
| Mar 11 2015 |
36409 |
573.77 |
| Mar 04 2015 |
12849 |
564.15 |
| Mar 04 2015 |
24607 |
564.15 |
| Mar 04 2015 |
26887 |
602.63 |
| Mar 04 2015 |
36857 |
573.77 |
| Feb 25 2015 |
26878 |
602.63 |
| Feb 25 2015 |
12718 |
564.15 |
| Feb 25 2015 |
24411 |
564.15 |
| Feb 25 2015 |
36855 |
573.77 |
| Feb 18 2015 |
27113 |
602.63 |
| Feb 18 2015 |
12834 |
564.15 |
| Feb 18 2015 |
24537 |
564.15 |
| Feb 18 2015 |
36976 |
573.77 |
| Feb 11 2015 |
27103 |
602.63 |
| Feb 11 2015 |
24670 |
564.15 |
| Feb 11 2015 |
12972 |
564.15 |
| Feb 11 2015 |
37001 |
573.77 |
| Feb 04 2015 |
24652 |
564.15 |
| Feb 04 2015 |
13024 |
564.15 |
| Feb 04 2015 |
27177 |
602.63 |
| Feb 04 2015 |
37015 |
573.77 |
| Jan 28 2015 |
13024 |
564.15 |
| Jan 28 2015 |
24667 |
564.15 |
| Jan 28 2015 |
27144 |
602.63 |
| Jan 28 2015 |
36980 |
573.77 |
| Jan 21 2015 |
13059 |
564.15 |
| Jan 21 2015 |
24643 |
564.15 |
| Jan 21 2015 |
27195 |
602.63 |
| Jan 21 2015 |
37025 |
573.77 |
| Jan 14 2015 |
27208 |
602.63 |
| Jan 14 2015 |
13059 |
564.15 |
| Jan 14 2015 |
24629 |
564.15 |
| Jan 14 2015 |
37019 |
573.77 |
| Jan 07 2015 |
27207 |
602.63 |
| Jan 07 2015 |
24609 |
564.15 |
| Jan 07 2015 |
13059 |
564.15 |
| Jan 07 2015 |
37006 |
573.77 |
| Dec 31 2014 |
24612 |
564.15 |
| Dec 31 2014 |
27207 |
602.63 |
| Dec 31 2014 |
13139 |
564.15 |
| Dec 31 2014 |
37036 |
573.77 |
| Dec 24 2014 |
27207 |
602.63 |
| Dec 24 2014 |
24612 |
564.15 |
| Dec 24 2014 |
13139 |
564.15 |
| Dec 24 2014 |
37036 |
573.77 |
| Dec 17 2014 |
13139 |
564.15 |
| Dec 17 2014 |
24590 |
564.15 |
| Dec 17 2014 |
27207 |
602.63 |
| Dec 17 2014 |
37023 |
573.77 |
| Dec 10 2014 |
13139 |
564.15 |
| Dec 10 2014 |
24591 |
564.15 |
| Dec 10 2014 |
27207 |
602.63 |
| Dec 10 2014 |
37024 |
573.77 |
| Dec 03 2014 |
13140 |
564.15 |
| Dec 03 2014 |
24591 |
564.15 |
| Dec 03 2014 |
27207 |
602.63 |
| Dec 03 2014 |
37024 |
573.77 |
| Nov 26 2014 |
27207 |
602.63 |
| Nov 26 2014 |
24591 |
564.15 |
| Nov 26 2014 |
13140 |
564.15 |
| Nov 26 2014 |
37024 |
573.77 |
| Nov 19 2014 |
13137 |
564.15 |
| Nov 19 2014 |
24591 |
564.15 |
| Nov 19 2014 |
27207 |
602.63 |
| Nov 19 2014 |
37024 |
573.77 |
| Nov 12 2014 |
24592 |
564.15 |
| Nov 12 2014 |
13137 |
564.15 |
| Nov 12 2014 |
27207 |
602.63 |
| Nov 12 2014 |
37027 |
573.77 |
| Nov 05 2014 |
27207 |
602.63 |
| Nov 05 2014 |
13137 |
564.15 |
| Nov 05 2014 |
24592 |
564.15 |
| Nov 05 2014 |
37029 |
573.77 |
| Oct 29 2014 |
27197 |
602.63 |
| Oct 29 2014 |
24592 |
564.15 |
| Oct 29 2014 |
13137 |
564.15 |
| Oct 29 2014 |
37023 |
573.77 |
| Oct 22 2014 |
13098 |
564.15 |
| Oct 22 2014 |
24484 |
564.15 |
| Oct 22 2014 |
27123 |
602.63 |
| Oct 22 2014 |
37017 |
573.77 |
| Oct 15 2014 |
26957 |
602.63 |
| Oct 15 2014 |
24463 |
564.15 |
| Oct 15 2014 |
13083 |
564.15 |
| Oct 15 2014 |
36882 |
573.77 |
| Oct 08 2014 |
26973 |
602.63 |
| Oct 08 2014 |
24420 |
564.15 |
| Oct 08 2014 |
13074 |
564.15 |
| Oct 08 2014 |
36860 |
573.77 |
| Oct 01 2014 |
24462 |
564.15 |
| Oct 01 2014 |
13113 |
564.15 |
| Oct 01 2014 |
26981 |
602.63 |
| Oct 01 2014 |
36938 |
573.77 |
| Sep 24 2014 |
13066 |
564.15 |
| Sep 24 2014 |
24311 |
564.15 |
| Sep 24 2014 |
27069 |
602.63 |
| Sep 24 2014 |
36914 |
573.77 |
| Sep 17 2014 |
26801 |
602.63 |
| Sep 17 2014 |
12991 |
564.15 |
| Sep 17 2014 |
24359 |
564.15 |
| Sep 17 2014 |
36776 |
573.77 |
| Sep 10 2014 |
13070 |
564.15 |
| Sep 10 2014 |
24140 |
564.15 |
| Sep 10 2014 |
26791 |
602.63 |
| Sep 10 2014 |
36838 |
573.77 |
| Sep 03 2014 |
13068 |
564.15 |
| Sep 03 2014 |
24041 |
564.15 |
| Sep 03 2014 |
26883 |
602.63 |
| Sep 03 2014 |
36855 |
573.77 |
| Aug 27 2014 |
24207 |
564.15 |
| Aug 27 2014 |
12868 |
564.15 |
| Aug 27 2014 |
26751 |
602.63 |
| Aug 27 2014 |
36961 |
573.77 |
| Aug 20 2014 |
26682 |
602.63 |
| Aug 20 2014 |
24119 |
564.15 |
| Aug 20 2014 |
12860 |
564.15 |
| Aug 20 2014 |
37018 |
573.77 |
| Aug 13 2014 |
12833 |
564.15 |
| Aug 13 2014 |
24285 |
564.15 |
| Aug 13 2014 |
26602 |
602.63 |
| Aug 13 2014 |
37154 |
573.77 |
| Aug 06 2014 |
12717 |
564.15 |
| Aug 06 2014 |
24394 |
564.15 |
| Aug 06 2014 |
26869 |
602.63 |
| Aug 06 2014 |
37330 |
573.77 |
| Jul 30 2014 |
26960 |
602.63 |
| Jul 30 2014 |
24405 |
564.15 |
| Jul 30 2014 |
12882 |
564.15 |
| Jul 30 2014 |
37607 |
573.77 |
| Jul 23 2014 |
24090 |
564.15 |
| Jul 23 2014 |
12668 |
564.15 |
| Jul 23 2014 |
26737 |
602.63 |
| Jul 23 2014 |
37273 |
573.77 |
| Jul 16 2014 |
24044 |
564.15 |
| Jul 16 2014 |
12780 |
564.15 |
| Jul 16 2014 |
26992 |
602.63 |
| Jul 16 2014 |
37239 |
573.77 |
| Jul 09 2014 |
12473 |
564.15 |
| Jul 09 2014 |
24230 |
564.15 |
| Jul 09 2014 |
27119 |
602.63 |
| Jul 09 2014 |
37314 |
573.77 |
