| Apr 27 2016 |
7569 |
375.04 |
| Apr 27 2016 |
2503 |
313.28 |
| Apr 27 2016 |
8316 |
396.62 |
| Apr 27 2016 |
8328 |
356.74 |
| Apr 20 2016 |
8336 |
396.62 |
| Apr 20 2016 |
2564 |
313.28 |
| Apr 20 2016 |
7629 |
375.04 |
| Apr 20 2016 |
8455 |
356.74 |
| Apr 13 2016 |
7546 |
375.04 |
| Apr 13 2016 |
2587 |
313.28 |
| Apr 13 2016 |
8534 |
396.62 |
| Apr 13 2016 |
8425 |
356.74 |
| Apr 06 2016 |
8734 |
396.62 |
| Apr 06 2016 |
7527 |
375.04 |
| Apr 06 2016 |
2636 |
313.28 |
| Apr 06 2016 |
8499 |
356.74 |
| Mar 30 2016 |
8650 |
396.62 |
| Mar 30 2016 |
7468 |
375.04 |
| Mar 30 2016 |
2595 |
313.28 |
| Mar 30 2016 |
8410 |
356.74 |
| Mar 23 2016 |
2662 |
313.28 |
| Mar 23 2016 |
7486 |
375.04 |
| Mar 23 2016 |
8858 |
396.62 |
| Mar 23 2016 |
8531 |
356.74 |
| Mar 16 2016 |
2655 |
313.28 |
| Mar 16 2016 |
7373 |
375.04 |
| Mar 16 2016 |
8919 |
396.62 |
| Mar 16 2016 |
8471 |
356.74 |
| Mar 09 2016 |
2669 |
313.28 |
| Mar 09 2016 |
7375 |
375.04 |
| Mar 09 2016 |
8940 |
396.62 |
| Mar 09 2016 |
8494 |
356.74 |
| Mar 02 2016 |
8835 |
396.62 |
| Mar 02 2016 |
2676 |
313.28 |
| Mar 02 2016 |
7359 |
375.04 |
| Mar 02 2016 |
8455 |
356.74 |
| Feb 24 2016 |
2654 |
313.28 |
| Feb 24 2016 |
7332 |
375.04 |
| Feb 24 2016 |
8863 |
396.62 |
| Feb 24 2016 |
8468 |
356.74 |
| Feb 17 2016 |
7370 |
375.04 |
| Feb 17 2016 |
2662 |
313.28 |
| Feb 17 2016 |
8986 |
396.62 |
| Feb 17 2016 |
8528 |
356.74 |
| Feb 10 2016 |
8989 |
396.62 |
| Feb 10 2016 |
2676 |
313.28 |
| Feb 10 2016 |
7409 |
375.04 |
| Feb 10 2016 |
8557 |
356.74 |
| Feb 03 2016 |
7426 |
375.04 |
| Feb 03 2016 |
2674 |
313.28 |
| Feb 03 2016 |
9031 |
396.62 |
| Feb 03 2016 |
8564 |
356.74 |
| Jan 27 2016 |
7439 |
375.04 |
| Jan 27 2016 |
2674 |
313.28 |
| Jan 27 2016 |
9054 |
396.62 |
| Jan 27 2016 |
8579 |
356.74 |
| Jan 20 2016 |
7462 |
375.04 |
| Jan 20 2016 |
2675 |
313.28 |
| Jan 20 2016 |
9053 |
396.62 |
| Jan 20 2016 |
8606 |
356.74 |
| Jan 13 2016 |
9053 |
396.62 |
| Jan 13 2016 |
7471 |
375.04 |
| Jan 13 2016 |
2675 |
313.28 |
| Jan 13 2016 |
8615 |
356.74 |
| Jan 06 2016 |
2675 |
313.28 |
| Jan 06 2016 |
7475 |
375.04 |
| Jan 06 2016 |
9053 |
396.62 |
| Jan 06 2016 |
8618 |
356.74 |
| Dec 30 2015 |
7477 |
375.04 |
| Dec 30 2015 |
2677 |
313.28 |
| Dec 30 2015 |
9053 |
396.62 |
| Dec 30 2015 |
8617 |
356.74 |
| Dec 23 2015 |
7477 |
375.04 |
| Dec 23 2015 |
2677 |
313.28 |
| Dec 23 2015 |
9053 |
396.62 |
| Dec 23 2015 |
8617 |
356.74 |
| Dec 16 2015 |
2677 |
313.28 |
| Dec 16 2015 |
7477 |
375.04 |
| Dec 16 2015 |
9053 |
396.62 |
| Dec 16 2015 |
8617 |
356.74 |
| Dec 09 2015 |
2677 |
313.28 |
| Dec 09 2015 |
7483 |
375.04 |
| Dec 09 2015 |
9053 |
396.62 |
| Dec 09 2015 |
8620 |
356.74 |
| Dec 02 2015 |
7484 |
375.04 |
| Dec 02 2015 |
2677 |
313.28 |
| Dec 02 2015 |
9054 |
396.62 |
| Dec 02 2015 |
8621 |
356.74 |
| Nov 25 2015 |
9054 |
396.62 |
| Nov 25 2015 |
7484 |
375.04 |
| Nov 25 2015 |
2677 |
313.28 |
| Nov 25 2015 |
8621 |
356.74 |
| Nov 18 2015 |
2677 |
313.28 |
| Nov 18 2015 |
7484 |
375.04 |
| Nov 18 2015 |
9054 |
396.62 |
| Nov 18 2015 |
8621 |
356.74 |
| Nov 11 2015 |
2677 |
313.28 |
| Nov 11 2015 |
7484 |
375.04 |
| Nov 11 2015 |
9046 |
396.62 |
| Nov 11 2015 |
8623 |
356.74 |
| Nov 04 2015 |
9046 |
396.62 |
| Nov 04 2015 |
2677 |
313.28 |
| Nov 04 2015 |
7484 |
375.04 |
| Nov 04 2015 |
8623 |
356.74 |
| Oct 28 2015 |
7472 |
375.04 |
| Oct 28 2015 |
2677 |
313.28 |
| Oct 28 2015 |
9047 |
396.62 |
| Oct 28 2015 |
8610 |
356.74 |
| Oct 21 2015 |
9016 |
396.62 |
| Oct 21 2015 |
2679 |
313.28 |
| Oct 21 2015 |
7482 |
375.04 |
| Oct 21 2015 |
8615 |
356.74 |
| Oct 14 2015 |
9018 |
396.62 |
| Oct 14 2015 |
7486 |
375.04 |
| Oct 14 2015 |
2679 |
313.28 |
| Oct 14 2015 |
8619 |
356.74 |
| Oct 07 2015 |
7475 |
375.04 |
| Oct 07 2015 |
2679 |
313.28 |
| Oct 07 2015 |
9032 |
396.62 |
| Oct 07 2015 |
8620 |
356.74 |
| Sep 30 2015 |
7481 |
375.04 |
| Sep 30 2015 |
2679 |
313.28 |
| Sep 30 2015 |
9041 |
396.62 |
| Sep 30 2015 |
8634 |
356.74 |
| Sep 23 2015 |
2699 |
313.28 |
| Sep 23 2015 |
7483 |
375.04 |
| Sep 23 2015 |
9088 |
396.62 |
| Sep 23 2015 |
8661 |
356.74 |
| Sep 16 2015 |
8996 |
396.62 |
| Sep 16 2015 |
7489 |
375.04 |
| Sep 16 2015 |
2701 |
313.28 |
| Sep 16 2015 |
8650 |
356.74 |
| Sep 09 2015 |
2698 |
313.28 |
| Sep 09 2015 |
7516 |
375.04 |
| Sep 09 2015 |
8954 |
396.62 |
| Sep 09 2015 |
8671 |
356.74 |
| Sep 02 2015 |
2668 |
313.28 |
| Sep 02 2015 |
7455 |
375.04 |
| Sep 02 2015 |
9018 |
396.62 |
| Sep 02 2015 |
8635 |
356.74 |
| Aug 26 2015 |
9148 |
396.62 |
| Aug 26 2015 |
7616 |
375.04 |
| Aug 26 2015 |
2758 |
313.28 |
| Aug 26 2015 |
8764 |
356.74 |
| Aug 19 2015 |
7612 |
375.04 |
| Aug 19 2015 |
2748 |
313.28 |
| Aug 19 2015 |
9340 |
396.62 |
| Aug 19 2015 |
8941 |
356.74 |
| Aug 12 2015 |
7678 |
375.04 |
| Aug 12 2015 |
2783 |
313.28 |
| Aug 12 2015 |
9351 |
396.62 |
| Aug 12 2015 |
8955 |
356.74 |
| Aug 05 2015 |
7654 |
375.04 |
| Aug 05 2015 |
2784 |
313.28 |
| Aug 05 2015 |
9443 |
396.62 |
| Aug 05 2015 |
9018 |
356.74 |
| Jul 29 2015 |
9469 |
396.62 |
| Jul 29 2015 |
7767 |
375.04 |
| Jul 29 2015 |
2740 |
313.28 |
| Jul 29 2015 |
9139 |
356.74 |
| Jul 22 2015 |
7743 |
375.04 |
| Jul 22 2015 |
2738 |
313.28 |
| Jul 22 2015 |
9466 |
396.62 |
| Jul 22 2015 |
9117 |
356.74 |
| Jul 15 2015 |
7871 |
375.04 |
| Jul 15 2015 |
2818 |
313.28 |
| Jul 15 2015 |
9683 |
396.62 |
| Jul 15 2015 |
9200 |
356.74 |
| Jul 08 2015 |
2872 |
313.28 |
| Jul 08 2015 |
7928 |
375.04 |
| Jul 08 2015 |
9726 |
396.62 |
| Jul 08 2015 |
9329 |
356.74 |
| Jul 01 2015 |
8006 |
375.04 |
| Jul 01 2015 |
2903 |
313.28 |
| Jul 01 2015 |
9787 |
396.62 |
| Jul 01 2015 |
9402 |
356.74 |
| Jun 24 2015 |
2902 |
313.28 |
| Jun 24 2015 |
8075 |
375.04 |
| Jun 24 2015 |
9807 |
396.62 |
| Jun 24 2015 |
9455 |
356.74 |
| Jun 17 2015 |
2972 |
313.28 |
| Jun 17 2015 |
8122 |
375.04 |
| Jun 17 2015 |
9810 |
396.62 |
| Jun 17 2015 |
9555 |
356.74 |
| Jun 10 2015 |
9853 |
396.62 |
| Jun 10 2015 |
2930 |
313.28 |
| Jun 10 2015 |
8150 |
375.04 |
| Jun 10 2015 |
9485 |
356.74 |
| Jun 03 2015 |
8229 |
375.04 |
| Jun 03 2015 |
2921 |
313.28 |
| Jun 03 2015 |
9982 |
396.62 |
| Jun 03 2015 |
10266 |
361.65 |
| May 27 2015 |
2928 |
313.28 |
| May 27 2015 |
8232 |
375.04 |
| May 27 2015 |
9888 |
396.62 |
| May 27 2015 |
10196 |
361.65 |
| May 20 2015 |
9984 |
396.62 |
| May 20 2015 |
2924 |
313.28 |
| May 20 2015 |
8285 |
375.04 |
| May 20 2015 |
10261 |
361.65 |
| May 13 2015 |
12197 |
415.23 |
| May 13 2015 |
3987 |
341.58 |
| May 13 2015 |
7906 |
375.74 |
| May 13 2015 |
11998 |
375.04 |
| May 06 2015 |
3767 |
341.58 |
| May 06 2015 |
7778 |
375.74 |
| May 06 2015 |
11882 |
415.23 |
| May 06 2015 |
11749 |
375.04 |
| Apr 29 2015 |
12060 |
415.23 |
| Apr 29 2015 |
3881 |
341.58 |
| Apr 29 2015 |
7856 |
375.74 |
| Apr 29 2015 |
11889 |
375.04 |
| Apr 22 2015 |
7912 |
375.74 |
| Apr 22 2015 |
12113 |
415.23 |
| Apr 22 2015 |
3917 |
341.58 |
| Apr 22 2015 |
11978 |
375.04 |
| Apr 15 2015 |
3897 |
341.58 |
| Apr 15 2015 |
12077 |
415.23 |
| Apr 15 2015 |
7879 |
375.74 |
| Apr 15 2015 |
11993 |
375.04 |
| Apr 08 2015 |
7869 |
375.74 |
| Apr 08 2015 |
12219 |
415.23 |
| Apr 08 2015 |
3898 |
341.58 |
| Apr 08 2015 |
12047 |
375.04 |
| Apr 01 2015 |
3871 |
341.58 |
| Apr 01 2015 |
12339 |
415.23 |
| Apr 01 2015 |
7968 |
375.74 |
| Apr 01 2015 |
12236 |
375.04 |
| Mar 25 2015 |
12206 |
415.23 |
| Mar 25 2015 |
7664 |
375.74 |
| Mar 25 2015 |
3896 |
341.58 |
| Mar 25 2015 |
11872 |
375.04 |
| Mar 18 2015 |
12034 |
415.23 |
| Mar 18 2015 |
3820 |
341.58 |
| Mar 18 2015 |
7455 |
375.74 |
| Mar 18 2015 |
11701 |
375.04 |
| Mar 11 2015 |
7632 |
375.74 |
| Mar 11 2015 |
12130 |
415.23 |
| Mar 11 2015 |
3929 |
341.58 |
| Mar 11 2015 |
12097 |
375.04 |
| Mar 04 2015 |
3978 |
341.58 |
| Mar 04 2015 |
12295 |
415.23 |
| Mar 04 2015 |
7754 |
375.74 |
| Mar 04 2015 |
12212 |
375.04 |
| Feb 25 2015 |
7800 |
375.74 |
| Feb 25 2015 |
3936 |
341.58 |
| Feb 25 2015 |
12212 |
415.23 |
| Feb 25 2015 |
12222 |
375.04 |
| Feb 18 2015 |
7867 |
375.74 |
| Feb 18 2015 |
3958 |
341.58 |
| Feb 18 2015 |
12282 |
415.23 |
| Feb 18 2015 |
12295 |
375.04 |
| Feb 11 2015 |
7903 |
375.74 |
| Feb 11 2015 |
12318 |
415.23 |
| Feb 11 2015 |
3974 |
341.58 |
| Feb 11 2015 |
12308 |
375.04 |
| Feb 04 2015 |
12309 |
415.23 |
| Feb 04 2015 |
3976 |
341.58 |
| Feb 04 2015 |
7938 |
375.74 |
| Feb 04 2015 |
12318 |
375.04 |
| Jan 28 2015 |
3976 |
341.58 |
| Jan 28 2015 |
12325 |
415.23 |
| Jan 28 2015 |
7932 |
375.74 |
| Jan 28 2015 |
12339 |
375.04 |
| Jan 21 2015 |
3975 |
341.58 |
| Jan 21 2015 |
12318 |
415.23 |
| Jan 21 2015 |
7944 |
375.74 |
| Jan 21 2015 |
12362 |
375.04 |
| Jan 14 2015 |
7954 |
375.74 |
| Jan 14 2015 |
3975 |
341.58 |
| Jan 14 2015 |
12325 |
415.23 |
| Jan 14 2015 |
12386 |
375.04 |
| Jan 07 2015 |
7954 |
375.74 |
| Jan 07 2015 |
12308 |
415.23 |
| Jan 07 2015 |
3975 |
341.58 |
| Jan 07 2015 |
12373 |
375.04 |
| Dec 31 2014 |
12308 |
415.23 |
| Dec 31 2014 |
7954 |
375.74 |
| Dec 31 2014 |
3975 |
341.58 |
| Dec 31 2014 |
12372 |
375.04 |
| Dec 24 2014 |
7954 |
375.74 |
| Dec 24 2014 |
12308 |
415.23 |
| Dec 24 2014 |
3975 |
341.58 |
| Dec 24 2014 |
12372 |
375.04 |
| Dec 17 2014 |
3975 |
341.58 |
| Dec 17 2014 |
12293 |
415.23 |
| Dec 17 2014 |
7954 |
375.74 |
| Dec 17 2014 |
12366 |
375.04 |
| Dec 10 2014 |
3975 |
341.58 |
| Dec 10 2014 |
12293 |
415.23 |
| Dec 10 2014 |
7954 |
375.74 |
| Dec 10 2014 |
12366 |
375.04 |
| Dec 03 2014 |
3976 |
341.58 |
| Dec 03 2014 |
12293 |
415.23 |
| Dec 03 2014 |
7954 |
375.74 |
| Dec 03 2014 |
12366 |
375.04 |
| Nov 26 2014 |
7954 |
375.74 |
| Nov 26 2014 |
12293 |
415.23 |
| Nov 26 2014 |
3976 |
341.58 |
| Nov 26 2014 |
12366 |
375.04 |
| Nov 19 2014 |
3975 |
341.58 |
| Nov 19 2014 |
12293 |
415.23 |
| Nov 19 2014 |
7954 |
375.74 |
| Nov 19 2014 |
12365 |
375.04 |
| Nov 12 2014 |
12293 |
415.23 |
| Nov 12 2014 |
3975 |
341.58 |
| Nov 12 2014 |
7954 |
375.74 |
| Nov 12 2014 |
12365 |
375.04 |
| Nov 05 2014 |
7954 |
375.74 |
| Nov 05 2014 |
3975 |
341.58 |
| Nov 05 2014 |
12293 |
415.23 |
| Nov 05 2014 |
12365 |
375.04 |
| Oct 29 2014 |
7952 |
375.74 |
| Oct 29 2014 |
12293 |
415.23 |
| Oct 29 2014 |
3975 |
341.58 |
| Oct 29 2014 |
12364 |
375.04 |
| Oct 22 2014 |
3972 |
341.58 |
| Oct 22 2014 |
12253 |
415.23 |
| Oct 22 2014 |
7944 |
375.74 |
| Oct 22 2014 |
12385 |
375.04 |
| Oct 15 2014 |
7918 |
375.74 |
| Oct 15 2014 |
12234 |
415.23 |
| Oct 15 2014 |
3971 |
341.58 |
| Oct 15 2014 |
12364 |
375.04 |
| Oct 08 2014 |
7927 |
375.74 |
| Oct 08 2014 |
12216 |
415.23 |
| Oct 08 2014 |
3973 |
341.58 |
| Oct 08 2014 |
12361 |
375.04 |
| Oct 01 2014 |
12232 |
415.23 |
| Oct 01 2014 |
3974 |
341.58 |
| Oct 01 2014 |
7932 |
375.74 |
| Oct 01 2014 |
12373 |
375.04 |
| Sep 24 2014 |
3951 |
341.58 |
| Sep 24 2014 |
12186 |
415.23 |
| Sep 24 2014 |
7962 |
375.74 |
| Sep 24 2014 |
12353 |
375.04 |
| Sep 17 2014 |
7912 |
375.74 |
| Sep 17 2014 |
3944 |
341.58 |
| Sep 17 2014 |
12253 |
415.23 |
| Sep 17 2014 |
12362 |
375.04 |
| Sep 10 2014 |
3954 |
341.58 |
| Sep 10 2014 |
12140 |
415.23 |
| Sep 10 2014 |
7920 |
375.74 |
| Sep 10 2014 |
12375 |
375.04 |
| Sep 03 2014 |
3959 |
341.58 |
| Sep 03 2014 |
12133 |
415.23 |
| Sep 03 2014 |
7938 |
375.74 |
| Sep 03 2014 |
12420 |
375.04 |
| Aug 27 2014 |
12237 |
415.23 |
| Aug 27 2014 |
3888 |
341.58 |
| Aug 27 2014 |
7858 |
375.74 |
| Aug 27 2014 |
12430 |
375.04 |
| Aug 20 2014 |
7858 |
375.74 |
| Aug 20 2014 |
12183 |
415.23 |
| Aug 20 2014 |
3868 |
341.58 |
| Aug 20 2014 |
12450 |
375.04 |
| Aug 13 2014 |
3910 |
341.58 |
| Aug 13 2014 |
12225 |
415.23 |
| Aug 13 2014 |
7837 |
375.74 |
| Aug 13 2014 |
12494 |
375.04 |
| Aug 06 2014 |
3888 |
341.58 |
| Aug 06 2014 |
12269 |
415.23 |
| Aug 06 2014 |
7955 |
375.74 |
| Aug 06 2014 |
12558 |
375.04 |
| Jul 30 2014 |
7978 |
375.74 |
| Jul 30 2014 |
12268 |
415.23 |
| Jul 30 2014 |
3950 |
341.58 |
| Jul 30 2014 |
12642 |
375.04 |
| Jul 23 2014 |
12184 |
415.23 |
| Jul 23 2014 |
3886 |
341.58 |
| Jul 23 2014 |
7987 |
375.74 |
| Jul 23 2014 |
12577 |
375.04 |
| Jul 16 2014 |
12179 |
415.23 |
| Jul 16 2014 |
3974 |
341.58 |
| Jul 16 2014 |
8065 |
375.74 |
| Jul 16 2014 |
12565 |
375.04 |
| Jul 09 2014 |
3860 |
341.58 |
| Jul 09 2014 |
12279 |
415.23 |
| Jul 09 2014 |
8074 |
375.74 |
| Jul 09 2014 |
12553 |
375.04 |
