| May 19 2017 |
35264 |
748.29 |
| May 12 2017 |
35441 |
748.29 |
| May 05 2017 |
35342 |
748.29 |
| Apr 28 2017 |
34895 |
748.29 |
| Apr 21 2017 |
35382 |
748.29 |
| Apr 14 2017 |
35390 |
748.29 |
| Apr 07 2017 |
35086 |
748.29 |
| Mar 31 2017 |
35315 |
748.29 |
| Mar 24 2017 |
34741 |
748.29 |
| Mar 17 2017 |
34993 |
748.29 |
| Mar 10 2017 |
34999 |
748.29 |
| Mar 03 2017 |
34699 |
748.29 |
| Feb 24 2017 |
34621 |
748.29 |
| Feb 17 2017 |
34533 |
748.29 |
| Feb 10 2017 |
34702 |
748.29 |
| Feb 03 2017 |
34628 |
748.29 |
| Jan 27 2017 |
34630 |
748.29 |
| Jan 20 2017 |
34599 |
748.29 |
| Jan 13 2017 |
34587 |
748.29 |
| Jan 06 2017 |
34595 |
748.29 |
| Dec 30 2016 |
34605 |
748.29 |
| Dec 23 2016 |
34605 |
748.29 |
| Dec 16 2016 |
34596 |
748.29 |
| Dec 09 2016 |
34590 |
748.29 |
| Dec 02 2016 |
34591 |
748.29 |
| Nov 25 2016 |
34587 |
748.29 |
| Nov 18 2016 |
34587 |
748.29 |
| Nov 11 2016 |
34541 |
748.29 |
| Nov 04 2016 |
34541 |
748.29 |
| Oct 28 2016 |
34547 |
748.29 |
| Oct 21 2016 |
34569 |
748.29 |
| Oct 14 2016 |
34518 |
748.29 |
| Oct 07 2016 |
34573 |
748.29 |
| Sep 30 2016 |
34618 |
748.29 |
| Sep 23 2016 |
34463 |
748.29 |
| Sep 16 2016 |
34451 |
748.29 |
| Sep 09 2016 |
34615 |
748.29 |
| Sep 02 2016 |
34750 |
748.29 |
| Aug 26 2016 |
34571 |
748.29 |
| Aug 19 2016 |
34553 |
748.29 |
| Aug 12 2016 |
37291 |
748.29 |
| Aug 05 2016 |
37441 |
748.29 |
| Jul 29 2016 |
25916 |
737.75 |
| Jul 29 2016 |
13739 |
747.5 |
| Jul 29 2016 |
26653 |
698.75 |
| Jul 29 2016 |
37686 |
734.01 |
| Jul 22 2016 |
26038 |
737.75 |
| Jul 22 2016 |
13855 |
747.5 |
| Jul 22 2016 |
26915 |
698.75 |
| Jul 22 2016 |
37916 |
734.01 |
| Jun 22 2016 |
26446 |
737.75 |
| Jun 22 2016 |
27209 |
698.75 |
| Jun 22 2016 |
13640 |
747.5 |
| Jun 22 2016 |
39065 |
734.01 |
| Jun 15 2016 |
26832 |
737.75 |
| Jun 15 2016 |
27286 |
698.75 |
| Jun 15 2016 |
14183 |
747.5 |
| Jun 15 2016 |
39567 |
734.01 |
| Jun 08 2016 |
27491 |
698.75 |
| Jun 08 2016 |
14377 |
747.5 |
| Jun 08 2016 |
26974 |
737.75 |
| Jun 08 2016 |
39791 |
734.01 |
| Jun 01 2016 |
14572 |
747.5 |
| Jun 01 2016 |
27554 |
698.75 |
| Jun 01 2016 |
27002 |
737.75 |
| Jun 01 2016 |
40064 |
734.01 |
| May 25 2016 |
27419 |
698.75 |
| May 25 2016 |
14429 |
747.5 |
| May 25 2016 |
26942 |
737.75 |
| May 25 2016 |
39795 |
730.44 |
| May 18 2016 |
14564 |
747.5 |
| May 18 2016 |
27669 |
698.75 |
| May 18 2016 |
27047 |
737.75 |
| May 18 2016 |
40179 |
730.44 |
| May 11 2016 |
27150 |
737.75 |
| May 11 2016 |
27567 |
698.75 |
| May 11 2016 |
14475 |
747.5 |
| May 11 2016 |
40257 |
730.44 |
| May 04 2016 |
14467 |
747.5 |
| May 04 2016 |
27432 |
698.75 |
| May 04 2016 |
27033 |
737.75 |
| May 04 2016 |
40135 |
730.44 |
| Apr 27 2016 |
27858 |
698.75 |
| Apr 27 2016 |
14751 |
747.5 |
| Apr 27 2016 |
27229 |
737.75 |
| Apr 27 2016 |
40636 |
730.44 |
| Apr 20 2016 |
27121 |
737.75 |
| Apr 20 2016 |
14697 |
747.5 |
| Apr 20 2016 |
27960 |
698.75 |
| Apr 20 2016 |
40630 |
730.44 |
| Apr 13 2016 |
27663 |
698.75 |
| Apr 13 2016 |
14620 |
747.5 |
| Apr 13 2016 |
27888 |
737.75 |
| Apr 13 2016 |
40661 |
730.44 |
| Apr 06 2016 |
28623 |
737.75 |
| Apr 06 2016 |
27964 |
698.75 |
| Apr 06 2016 |
14823 |
747.5 |
| Apr 06 2016 |
41244 |
730.44 |
| Mar 30 2016 |
28411 |
737.75 |
| Mar 30 2016 |
27860 |
698.75 |
| Mar 30 2016 |
14362 |
747.5 |
| Mar 30 2016 |
41056 |
730.44 |
| Mar 23 2016 |
15024 |
747.5 |
| Mar 23 2016 |
27757 |
698.75 |
| Mar 23 2016 |
28866 |
737.75 |
| Mar 23 2016 |
41203 |
730.44 |
| Mar 16 2016 |
14952 |
747.5 |
| Mar 16 2016 |
27755 |
698.75 |
| Mar 16 2016 |
29029 |
737.75 |
| Mar 16 2016 |
41250 |
730.44 |
| Mar 09 2016 |
14988 |
747.5 |
| Mar 09 2016 |
27522 |
698.75 |
| Mar 09 2016 |
29076 |
737.75 |
| Mar 09 2016 |
41154 |
730.44 |
| Mar 02 2016 |
28560 |
737.75 |
| Mar 02 2016 |
15015 |
747.5 |
| Mar 02 2016 |
27443 |
698.75 |
| Mar 02 2016 |
40673 |
730.44 |
| Feb 24 2016 |
14927 |
747.5 |
| Feb 24 2016 |
27284 |
698.75 |
| Feb 24 2016 |
28460 |
737.75 |
| Feb 24 2016 |
40468 |
730.44 |
| Feb 17 2016 |
27436 |
698.75 |
| Feb 17 2016 |
15132 |
747.5 |
| Feb 17 2016 |
28850 |
737.75 |
| Feb 17 2016 |
40913 |
730.44 |
| Feb 10 2016 |
28588 |
737.75 |
| Feb 10 2016 |
15237 |
747.5 |
| Feb 10 2016 |
27284 |
698.75 |
| Feb 10 2016 |
40645 |
730.44 |
| Feb 03 2016 |
27278 |
698.75 |
| Feb 03 2016 |
15259 |
747.5 |
| Feb 03 2016 |
28537 |
737.75 |
| Feb 03 2016 |
40598 |
730.44 |
| Jan 27 2016 |
27158 |
698.75 |
| Jan 27 2016 |
15259 |
747.5 |
| Jan 27 2016 |
28582 |
737.75 |
| Jan 27 2016 |
40508 |
730.44 |
| Jan 20 2016 |
27227 |
698.75 |
| Jan 20 2016 |
15290 |
747.5 |
| Jan 20 2016 |
28602 |
737.75 |
| Jan 20 2016 |
40538 |
730.44 |
| Jan 13 2016 |
28637 |
737.75 |
| Jan 13 2016 |
27291 |
698.75 |
| Jan 13 2016 |
15290 |
747.5 |
| Jan 13 2016 |
40606 |
730.44 |
| Jan 06 2016 |
15290 |
747.5 |
| Jan 06 2016 |
27315 |
698.75 |
| Jan 06 2016 |
28637 |
737.75 |
| Jan 06 2016 |
40628 |
730.44 |
| Dec 30 2015 |
27303 |
698.75 |
| Dec 30 2015 |
15306 |
747.5 |
| Dec 30 2015 |
28637 |
737.75 |
| Dec 30 2015 |
40611 |
730.44 |
| Dec 23 2015 |
27302 |
698.75 |
| Dec 23 2015 |
15306 |
747.5 |
| Dec 23 2015 |
28632 |
737.75 |
| Dec 23 2015 |
40608 |
730.44 |
| Dec 16 2015 |
15306 |
747.5 |
| Dec 16 2015 |
27302 |
698.75 |
| Dec 16 2015 |
28633 |
737.75 |
| Dec 16 2015 |
40609 |
730.44 |
| Dec 09 2015 |
15306 |
747.5 |
| Dec 09 2015 |
27313 |
698.75 |
| Dec 09 2015 |
28634 |
737.75 |
| Dec 09 2015 |
40616 |
730.44 |
| Dec 02 2015 |
27315 |
698.75 |
| Dec 02 2015 |
15307 |
747.5 |
| Dec 02 2015 |
28636 |
737.75 |
| Dec 02 2015 |
40618 |
730.44 |
| Nov 25 2015 |
28636 |
737.75 |
| Nov 25 2015 |
27316 |
698.75 |
| Nov 25 2015 |
15307 |
747.5 |
| Nov 25 2015 |
40620 |
730.44 |
| Nov 18 2015 |
15307 |
747.5 |
| Nov 18 2015 |
27316 |
698.75 |
| Nov 18 2015 |
28635 |
737.75 |
| Nov 18 2015 |
40619 |
730.44 |
| Nov 11 2015 |
15307 |
747.5 |
| Nov 11 2015 |
27316 |
698.75 |
| Nov 11 2015 |
28600 |
737.75 |
| Nov 11 2015 |
40597 |
730.44 |
| Nov 04 2015 |
28600 |
737.75 |
| Nov 04 2015 |
15307 |
747.5 |
| Nov 04 2015 |
27316 |
698.75 |
| Nov 04 2015 |
40597 |
730.44 |
| Oct 28 2015 |
27279 |
698.75 |
| Oct 28 2015 |
15252 |
747.5 |
| Oct 28 2015 |
28603 |
737.75 |
| Oct 28 2015 |
40532 |
730.44 |
| Oct 21 2015 |
28489 |
737.75 |
| Oct 21 2015 |
15218 |
747.5 |
| Oct 21 2015 |
27315 |
698.75 |
| Oct 21 2015 |
40484 |
730.44 |
| Oct 14 2015 |
28470 |
737.75 |
| Oct 14 2015 |
27180 |
698.75 |
| Oct 14 2015 |
15219 |
747.5 |
| Oct 14 2015 |
40330 |
730.44 |
| Oct 07 2015 |
27095 |
698.75 |
| Oct 07 2015 |
15237 |
747.5 |
| Oct 07 2015 |
28529 |
737.75 |
| Oct 07 2015 |
40339 |
730.44 |
| Sep 30 2015 |
27096 |
698.75 |
| Sep 30 2015 |
15276 |
747.5 |
| Sep 30 2015 |
28549 |
737.75 |
| Sep 30 2015 |
40372 |
730.44 |
| Sep 23 2015 |
15092 |
747.5 |
| Sep 23 2015 |
27059 |
698.75 |
| Sep 23 2015 |
28686 |
737.75 |
| Sep 23 2015 |
40386 |
730.44 |
| Sep 16 2015 |
28403 |
737.75 |
| Sep 16 2015 |
27005 |
698.75 |
| Sep 16 2015 |
14996 |
747.5 |
| Sep 16 2015 |
40167 |
730.44 |
| Sep 09 2015 |
14865 |
747.5 |
| Sep 09 2015 |
26936 |
698.75 |
| Sep 09 2015 |
28354 |
737.75 |
| Sep 09 2015 |
40081 |
730.44 |
| Sep 02 2015 |
14744 |
747.5 |
| Sep 02 2015 |
26691 |
698.75 |
| Sep 02 2015 |
28504 |
737.75 |
| Sep 02 2015 |
40037 |
730.44 |
| Aug 26 2015 |
28688 |
737.75 |
| Aug 26 2015 |
26944 |
698.75 |
| Aug 26 2015 |
15007 |
747.5 |
| Aug 26 2015 |
40217 |
730.44 |
| Aug 19 2015 |
27053 |
698.75 |
| Aug 19 2015 |
14913 |
747.5 |
| Aug 19 2015 |
28926 |
737.75 |
| Aug 19 2015 |
40531 |
730.44 |
| Aug 12 2015 |
27213 |
698.75 |
| Aug 12 2015 |
15048 |
747.5 |
| Aug 12 2015 |
28913 |
737.75 |
| Aug 12 2015 |
40737 |
730.44 |
| May 13 2015 |
27689 |
700 |
| May 13 2015 |
14655 |
700 |
| May 13 2015 |
29679 |
700 |
| May 13 2015 |
41588 |
700 |
| May 06 2015 |
14002 |
700 |
| May 06 2015 |
29398 |
700 |
| May 06 2015 |
27108 |
700 |
| May 06 2015 |
41074 |
700 |
| Apr 29 2015 |
27171 |
700 |
| Apr 29 2015 |
14357 |
700 |
| Apr 29 2015 |
29748 |
700 |
| Apr 29 2015 |
41224 |
700 |
| Apr 22 2015 |
29919 |
700 |
| Apr 22 2015 |
27374 |
700 |
| Apr 22 2015 |
14658 |
700 |
| Apr 22 2015 |
41538 |
700 |
| Apr 15 2015 |
14427 |
700 |
| Apr 15 2015 |
27103 |
700 |
| Apr 15 2015 |
29128 |
700 |
| Apr 15 2015 |
40779 |
700 |
| Apr 08 2015 |
29300 |
700 |
| Apr 08 2015 |
27482 |
700 |
| Apr 08 2015 |
14547 |
700 |
| Apr 08 2015 |
40986 |
700 |
| Apr 01 2015 |
14599 |
700 |
| Apr 01 2015 |
27812 |
700 |
| Apr 01 2015 |
29539 |
700 |
| Apr 01 2015 |
41892 |
700 |
| Mar 25 2015 |
27485 |
700 |
| Mar 25 2015 |
28728 |
700 |
| Mar 25 2015 |
14251 |
700 |
| Mar 25 2015 |
40750 |
700 |
| Mar 18 2015 |
26457 |
700 |
| Mar 18 2015 |
13263 |
700 |
| Mar 18 2015 |
27021 |
700 |
| Mar 18 2015 |
38847 |
700 |
| Mar 11 2015 |
27730 |
700 |
| Mar 11 2015 |
26759 |
700 |
| Mar 11 2015 |
13821 |
700 |
| Mar 11 2015 |
39882 |
700 |
| Mar 04 2015 |
14097 |
700 |
| Mar 04 2015 |
27141 |
700 |
| Mar 04 2015 |
28226 |
700 |
| Mar 04 2015 |
40365 |
700 |
| Feb 25 2015 |
28195 |
700 |
| Feb 25 2015 |
14014 |
700 |
| Feb 25 2015 |
26895 |
700 |
| Feb 25 2015 |
40331 |
700 |
| Feb 18 2015 |
28434 |
700 |
| Feb 18 2015 |
14130 |
700 |
| Feb 18 2015 |
27052 |
700 |
| Feb 18 2015 |
40435 |
700 |
| Feb 11 2015 |
28435 |
700 |
| Feb 11 2015 |
27197 |
700 |
| Feb 11 2015 |
14288 |
700 |
| Feb 11 2015 |
40464 |
700 |
| Feb 04 2015 |
27150 |
700 |
| Feb 04 2015 |
14341 |
700 |
| Feb 04 2015 |
28511 |
700 |
| Feb 04 2015 |
40454 |
700 |
| Jan 28 2015 |
14341 |
700 |
| Jan 28 2015 |
27177 |
700 |
| Jan 28 2015 |
28487 |
700 |
| Jan 28 2015 |
40432 |
700 |
| Jan 21 2015 |
14381 |
700 |
| Jan 21 2015 |
27153 |
700 |
| Jan 21 2015 |
28535 |
700 |
| Jan 21 2015 |
40489 |
700 |
| Jan 14 2015 |
28549 |
700 |
| Jan 14 2015 |
14381 |
700 |
| Jan 14 2015 |
27128 |
700 |
| Jan 14 2015 |
40464 |
700 |
| Jan 07 2015 |
28548 |
700 |
| Jan 07 2015 |
27134 |
700 |
| Jan 07 2015 |
14381 |
700 |
| Jan 07 2015 |
40465 |
700 |
| Dec 31 2014 |
27137 |
700 |
| Dec 31 2014 |
28548 |
700 |
| Dec 31 2014 |
14473 |
700 |
| Dec 31 2014 |
40503 |
700 |
| Dec 24 2014 |
28549 |
700 |
| Dec 24 2014 |
27137 |
700 |
| Dec 24 2014 |
14473 |
700 |
| Dec 24 2014 |
40504 |
700 |
| Dec 17 2014 |
14473 |
700 |
| Dec 17 2014 |
27114 |
700 |
| Dec 17 2014 |
28549 |
700 |
| Dec 17 2014 |
40491 |
700 |
| Dec 10 2014 |
14473 |
700 |
| Dec 10 2014 |
27115 |
700 |
| Dec 10 2014 |
28549 |
700 |
| Dec 10 2014 |
40492 |
700 |
| Dec 03 2014 |
14474 |
700 |
| Dec 03 2014 |
27115 |
700 |
| Dec 03 2014 |
28549 |
700 |
| Dec 03 2014 |
40492 |
700 |
| Nov 26 2014 |
28549 |
700 |
| Nov 26 2014 |
27115 |
700 |
| Nov 26 2014 |
14474 |
700 |
| Nov 26 2014 |
40492 |
700 |
| Nov 19 2014 |
14471 |
700 |
| Nov 19 2014 |
27115 |
700 |
| Nov 19 2014 |
28549 |
700 |
| Nov 19 2014 |
40491 |
700 |
| Nov 12 2014 |
27116 |
700 |
| Nov 12 2014 |
14471 |
700 |
| Nov 12 2014 |
28549 |
700 |
| Nov 12 2014 |
40494 |
700 |
| Nov 05 2014 |
28549 |
700 |
| Nov 05 2014 |
14471 |
700 |
| Nov 05 2014 |
27116 |
700 |
| Nov 05 2014 |
40496 |
700 |
| Oct 29 2014 |
28540 |
700 |
| Oct 29 2014 |
27116 |
700 |
| Oct 29 2014 |
14471 |
700 |
| Oct 29 2014 |
40489 |
700 |
| Oct 22 2014 |
14426 |
700 |
| Oct 22 2014 |
26996 |
700 |
| Oct 22 2014 |
28460 |
700 |
| Oct 22 2014 |
40476 |
700 |
| Oct 15 2014 |
28285 |
700 |
| Oct 15 2014 |
26974 |
700 |
| Oct 15 2014 |
14405 |
700 |
| Oct 15 2014 |
40318 |
700 |
| Oct 08 2014 |
28312 |
700 |
| Oct 08 2014 |
26921 |
700 |
| Oct 08 2014 |
14391 |
700 |
| Oct 08 2014 |
40290 |
700 |
| Oct 01 2014 |
26973 |
700 |
| Oct 01 2014 |
14441 |
700 |
| Oct 01 2014 |
28320 |
700 |
| Oct 01 2014 |
40373 |
700 |
| Sep 24 2014 |
14379 |
700 |
| Sep 24 2014 |
26790 |
700 |
| Sep 24 2014 |
28406 |
700 |
| Sep 24 2014 |
40317 |
700 |
| Sep 17 2014 |
28131 |
700 |
| Sep 17 2014 |
14298 |
700 |
| Sep 17 2014 |
26829 |
700 |
| Sep 17 2014 |
40150 |
700 |
| Sep 10 2014 |
14389 |
700 |
| Sep 10 2014 |
26585 |
700 |
| Sep 10 2014 |
28129 |
700 |
| Sep 10 2014 |
40208 |
700 |
| Sep 03 2014 |
14382 |
700 |
| Sep 03 2014 |
26457 |
700 |
| Sep 03 2014 |
28218 |
700 |
| Sep 03 2014 |
40227 |
700 |
| Aug 27 2014 |
26617 |
700 |
| Aug 27 2014 |
14179 |
700 |
| Aug 27 2014 |
28084 |
700 |
| Aug 27 2014 |
40316 |
700 |
| Aug 20 2014 |
28000 |
700 |
| Aug 20 2014 |
26522 |
700 |
| Aug 20 2014 |
14168 |
700 |
| Aug 20 2014 |
40337 |
700 |
| Aug 13 2014 |
14139 |
700 |
| Aug 13 2014 |
26710 |
700 |
| Aug 13 2014 |
27927 |
700 |
| Aug 13 2014 |
40507 |
700 |
| Aug 06 2014 |
14001 |
700 |
| Aug 06 2014 |
26856 |
700 |
| Aug 06 2014 |
28200 |
700 |
| Aug 06 2014 |
40706 |
700 |
| Jul 30 2014 |
28299 |
700 |
| Jul 30 2014 |
26908 |
700 |
| Jul 30 2014 |
14225 |
700 |
| Jul 30 2014 |
41031 |
700 |
| Jul 23 2014 |
26561 |
700 |
| Jul 23 2014 |
13990 |
700 |
| Jul 23 2014 |
28065 |
700 |
| Jul 23 2014 |
40679 |
700 |
| Jul 16 2014 |
26514 |
700 |
| Jul 16 2014 |
14098 |
700 |
| Jul 16 2014 |
28342 |
700 |
| Jul 16 2014 |
40681 |
700 |
| Jul 09 2014 |
13711 |
700 |
| Jul 09 2014 |
26740 |
700 |
| Jul 09 2014 |
28484 |
700 |
| Jul 09 2014 |
40816 |
700 |
