| Jul 08 2021 |
4937 |
469.77 |
| Jul 08 2021 |
6581 |
469.77 |
| Jul 01 2021 |
4904 |
469.77 |
| Jul 01 2021 |
6550 |
469.77 |
| Jun 24 2021 |
4901 |
469.77 |
| Jun 24 2021 |
6501 |
469.77 |
| Jun 17 2021 |
4732 |
469.77 |
| Jun 17 2021 |
6369 |
469.77 |
| Jun 10 2021 |
4692 |
469.77 |
| Jun 10 2021 |
6066 |
469.77 |
| Jun 03 2021 |
5857 |
469.77 |
| May 27 2021 |
7060 |
494.75 |
| May 27 2021 |
5190 |
481.64 |
| May 27 2021 |
8492 |
486.52 |
| May 07 2021 |
17220 |
486.52 |
| Apr 01 2021 |
6262 |
391.5 |
| Mar 01 2021 |
6361 |
391.5 |
| Feb 01 2021 |
6350 |
391.5 |
| Jan 01 2021 |
6337 |
391.5 |
| Dec 01 2020 |
6150 |
391.5 |
| Nov 01 2020 |
6697 |
391.5 |
| Oct 01 2020 |
6734 |
391.5 |
| Sep 01 2020 |
7028 |
391.5 |
| Aug 01 2020 |
7371 |
391.5 |
| Jul 10 2020 |
6821 |
469.77 |
| Jul 10 2020 |
9544 |
469.77 |
| Jul 03 2020 |
6904 |
469.77 |
| Jul 03 2020 |
9666 |
469.77 |
| Jul 01 2020 |
7621 |
391.5 |
| Jun 26 2020 |
7394 |
469.77 |
| Jun 26 2020 |
10168 |
469.77 |
| Jun 19 2020 |
7607 |
469.77 |
| Jun 19 2020 |
10557 |
469.77 |
| Jun 12 2020 |
7883 |
469.77 |
| Jun 12 2020 |
10902 |
469.77 |
| Jun 05 2020 |
8243 |
469.77 |
| Jun 05 2020 |
11253 |
469.77 |
| May 29 2020 |
3800 |
488.63 |
| May 29 2020 |
9367 |
481.64 |
| May 29 2020 |
9208 |
494.75 |
| May 29 2020 |
13165 |
486.52 |
| May 22 2020 |
9490 |
494.75 |
| May 22 2020 |
9739 |
481.64 |
| May 22 2020 |
3952 |
488.63 |
| May 22 2020 |
13573 |
486.52 |
| May 15 2020 |
4495 |
488.63 |
| May 15 2020 |
9969 |
481.64 |
| May 15 2020 |
9979 |
494.75 |
| May 15 2020 |
14007 |
486.52 |
| May 08 2020 |
10215 |
481.64 |
| May 08 2020 |
4648 |
488.63 |
| May 08 2020 |
10217 |
494.75 |
| May 08 2020 |
14348 |
486.52 |
| May 01 2020 |
10750 |
494.75 |
| May 01 2020 |
10745 |
481.64 |
| May 01 2020 |
5106 |
488.63 |
| May 01 2020 |
15032 |
486.52 |
| Apr 24 2020 |
11117 |
481.64 |
| Apr 24 2020 |
5205 |
488.63 |
| Apr 24 2020 |
10539 |
485.48 |
| Apr 24 2020 |
15095 |
477.98 |
| Apr 17 2020 |
10724 |
483.12 |
| Apr 17 2020 |
11190 |
481.64 |
| Apr 17 2020 |
5213 |
488.63 |
| Apr 17 2020 |
14960 |
474.49 |
| Apr 10 2020 |
13014 |
510.1 |
| Apr 10 2020 |
11449 |
481.64 |
| Apr 10 2020 |
5347 |
488.63 |
| Apr 10 2020 |
15312 |
474.49 |
| Apr 03 2020 |
5679 |
488.63 |
| Apr 03 2020 |
11693 |
481.64 |
| Apr 03 2020 |
11070 |
478.08 |
| Apr 03 2020 |
15170 |
470.1 |
| Apr 01 2020 |
10723 |
418.42 |
| Mar 27 2020 |
6073 |
488.63 |
| Mar 27 2020 |
11955 |
481.64 |
| Mar 27 2020 |
11450 |
478.08 |
| Mar 27 2020 |
15563 |
470.1 |
| Mar 20 2020 |
6193 |
488.63 |
| Mar 20 2020 |
12124 |
481.64 |
| Mar 20 2020 |
11649 |
478.08 |
| Mar 20 2020 |
15779 |
470.1 |
| Mar 13 2020 |
11872 |
478.08 |
| Mar 13 2020 |
6076 |
488.63 |
| Mar 13 2020 |
12214 |
481.64 |
| Mar 13 2020 |
16013 |
470.1 |
| Mar 06 2020 |
12297 |
481.64 |
| Mar 06 2020 |
6150 |
488.63 |
| Mar 06 2020 |
12089 |
478.08 |
| Mar 06 2020 |
16159 |
470.1 |
| Mar 01 2020 |
11008 |
418.42 |
| Feb 28 2020 |
12283 |
481.64 |
| Feb 28 2020 |
6394 |
488.63 |
| Feb 28 2020 |
12102 |
478.08 |
| Feb 28 2020 |
16170 |
470.1 |
| Feb 21 2020 |
11934 |
478.08 |
| Feb 21 2020 |
6155 |
488.63 |
| Feb 21 2020 |
12114 |
481.64 |
| Feb 21 2020 |
15995 |
470.1 |
| Feb 14 2020 |
12168 |
481.64 |
| Feb 14 2020 |
6246 |
488.63 |
| Feb 14 2020 |
11971 |
478.08 |
| Feb 14 2020 |
16044 |
470.1 |
| Feb 07 2020 |
6321 |
488.63 |
| Feb 07 2020 |
12104 |
481.64 |
| Feb 07 2020 |
11932 |
478.08 |
| Feb 07 2020 |
15938 |
470.1 |
| Feb 01 2020 |
10962 |
418.42 |
| Jan 31 2020 |
6332 |
488.63 |
| Jan 31 2020 |
12126 |
481.64 |
| Jan 31 2020 |
12007 |
478.08 |
| Jan 31 2020 |
15989 |
470.1 |
| Jan 24 2020 |
12024 |
478.08 |
| Jan 24 2020 |
6326 |
488.63 |
| Jan 24 2020 |
12158 |
481.64 |
| Jan 24 2020 |
15989 |
470.1 |
| Jan 17 2020 |
6326 |
488.63 |
| Jan 17 2020 |
12060 |
481.64 |
| Jan 17 2020 |
12040 |
478.08 |
| Jan 17 2020 |
15902 |
470.1 |
| Jan 10 2020 |
12058 |
481.64 |
| Jan 10 2020 |
6326 |
488.63 |
| Jan 10 2020 |
12040 |
478.08 |
| Jan 10 2020 |
15903 |
470.1 |
| Jan 03 2020 |
6327 |
488.63 |
| Jan 03 2020 |
12065 |
481.64 |
| Jan 03 2020 |
12042 |
478.08 |
| Jan 03 2020 |
15914 |
470.1 |
| Jan 01 2020 |
10989 |
418.42 |
| Dec 27 2019 |
6357 |
488.63 |
| Dec 27 2019 |
12055 |
481.64 |
| Dec 27 2019 |
12042 |
478.08 |
| Dec 27 2019 |
15908 |
470.1 |
| Dec 20 2019 |
12055 |
481.64 |
| Dec 20 2019 |
6357 |
488.63 |
| Dec 20 2019 |
12042 |
478.08 |
| Dec 20 2019 |
15908 |
470.1 |
| Dec 13 2019 |
6358 |
488.63 |
| Dec 13 2019 |
12056 |
481.64 |
| Dec 13 2019 |
12043 |
478.08 |
| Dec 13 2019 |
15909 |
470.1 |
| Dec 06 2019 |
12043 |
478.08 |
| Dec 06 2019 |
12040 |
481.64 |
| Dec 06 2019 |
6358 |
488.63 |
| Dec 06 2019 |
15889 |
470.1 |
| Dec 01 2019 |
10972 |
418.42 |
| Nov 29 2019 |
12000 |
481.64 |
| Nov 29 2019 |
6358 |
488.63 |
| Nov 29 2019 |
12043 |
478.08 |
| Nov 29 2019 |
15874 |
470.1 |
| Nov 22 2019 |
6358 |
488.63 |
| Nov 22 2019 |
12000 |
481.64 |
| Nov 22 2019 |
12043 |
478.08 |
| Nov 22 2019 |
15874 |
470.1 |
| Nov 15 2019 |
12043 |
478.08 |
| Nov 15 2019 |
6358 |
488.63 |
| Nov 15 2019 |
12001 |
481.64 |
| Nov 15 2019 |
15879 |
470.1 |
| Nov 08 2019 |
12004 |
481.64 |
| Nov 08 2019 |
6358 |
488.63 |
| Nov 08 2019 |
12005 |
478.08 |
| Nov 08 2019 |
15808 |
470.1 |
| Nov 01 2019 |
9905 |
418.42 |
| Nov 01 2019 |
11772 |
478.08 |
| Nov 01 2019 |
11998 |
481.64 |
| Nov 01 2019 |
6358 |
488.63 |
| Nov 01 2019 |
15609 |
470.1 |
| Oct 25 2019 |
11772 |
478.08 |
| Oct 25 2019 |
12017 |
481.64 |
| Oct 25 2019 |
6359 |
488.63 |
| Oct 25 2019 |
15626 |
470.1 |
| Oct 18 2019 |
6359 |
488.63 |
| Oct 18 2019 |
12017 |
481.64 |
| Oct 18 2019 |
11819 |
478.08 |
| Oct 18 2019 |
15657 |
470.1 |
| Oct 11 2019 |
6365 |
488.63 |
| Oct 11 2019 |
12016 |
481.64 |
| Oct 11 2019 |
11779 |
478.08 |
| Oct 11 2019 |
15626 |
470.1 |
| Oct 04 2019 |
12034 |
481.64 |
| Oct 04 2019 |
6357 |
488.63 |
| Oct 04 2019 |
11758 |
478.08 |
| Oct 04 2019 |
15605 |
470.1 |
| Oct 01 2019 |
9864 |
418.42 |
| Sep 27 2019 |
11762 |
478.08 |
| Sep 27 2019 |
12027 |
481.64 |
| Sep 27 2019 |
6357 |
488.63 |
| Sep 27 2019 |
15723 |
470.1 |
| Sep 20 2019 |
12038 |
481.64 |
| Sep 20 2019 |
6414 |
488.63 |
| Sep 20 2019 |
11733 |
478.08 |
| Sep 20 2019 |
15717 |
470.1 |
| Sep 13 2019 |
12014 |
481.64 |
| Sep 13 2019 |
6509 |
488.63 |
| Sep 13 2019 |
11804 |
478.08 |
| Sep 13 2019 |
15731 |
470.1 |
| Sep 06 2019 |
12033 |
478.08 |
| Sep 06 2019 |
6514 |
488.63 |
| Sep 06 2019 |
12036 |
481.64 |
| Sep 06 2019 |
15992 |
470.1 |
| Sep 01 2019 |
9839 |
418.42 |
| Aug 30 2019 |
12147 |
481.64 |
| Aug 30 2019 |
6573 |
488.63 |
| Aug 30 2019 |
12103 |
478.08 |
| Aug 30 2019 |
16117 |
470.1 |
| Aug 23 2019 |
6663 |
488.63 |
| Aug 23 2019 |
12224 |
481.64 |
| Aug 23 2019 |
12254 |
478.08 |
| Aug 23 2019 |
16315 |
470.1 |
| Aug 16 2019 |
12214 |
481.64 |
| Aug 16 2019 |
6682 |
488.63 |
| Aug 16 2019 |
12194 |
478.08 |
| Aug 16 2019 |
16291 |
470.1 |
| Aug 09 2019 |
12263 |
478.08 |
| Aug 09 2019 |
12259 |
481.64 |
| Aug 09 2019 |
6702 |
488.63 |
| Aug 09 2019 |
16345 |
470.1 |
| Aug 02 2019 |
6768 |
488.63 |
| Aug 02 2019 |
12397 |
481.64 |
| Aug 02 2019 |
12381 |
478.08 |
| Aug 02 2019 |
16462 |
470.1 |
| Aug 01 2019 |
9872 |
418.42 |
| Jul 26 2019 |
12466 |
481.64 |
| Jul 26 2019 |
6783 |
488.63 |
| Jul 26 2019 |
12367 |
478.08 |
| Jul 26 2019 |
16555 |
470.1 |
| Jul 19 2019 |
12520 |
481.64 |
| Jul 19 2019 |
6872 |
488.63 |
| Jul 19 2019 |
12561 |
478.08 |
| Jul 19 2019 |
16707 |
470.1 |
| Jul 12 2019 |
13758 |
493.51 |
| Jul 12 2019 |
6867 |
488.63 |
| Jul 12 2019 |
12540 |
478.08 |
| Jul 12 2019 |
17086 |
472.11 |
| Jul 05 2019 |
15052 |
503.92 |
| Jul 05 2019 |
6911 |
488.63 |
| Jul 05 2019 |
12743 |
478.08 |
| Jul 05 2019 |
17435 |
472.11 |
| Jul 01 2019 |
9915 |
418.42 |
| Jun 28 2019 |
15225 |
503.92 |
| Jun 28 2019 |
6996 |
488.63 |
| Jun 28 2019 |
12847 |
478.08 |
| Jun 28 2019 |
17618 |
472.11 |
| Jun 21 2019 |
12813 |
478.08 |
| Jun 21 2019 |
15216 |
503.92 |
| Jun 21 2019 |
6919 |
488.63 |
| Jun 21 2019 |
17489 |
472.11 |
| Jun 14 2019 |
15390 |
503.92 |
| Jun 14 2019 |
6788 |
488.63 |
| Jun 14 2019 |
12803 |
478.08 |
| Jun 14 2019 |
17633 |
472.11 |
| Jun 07 2019 |
15632 |
503.92 |
| Jun 07 2019 |
6855 |
488.63 |
| Jun 07 2019 |
12922 |
478.08 |
| Jun 07 2019 |
17813 |
472.11 |
| Jun 01 2019 |
9797 |
418.42 |
| May 31 2019 |
17263 |
533.48 |
| May 31 2019 |
16440 |
514.33 |
| May 31 2019 |
22116 |
506.64 |
| May 24 2019 |
16410 |
514.33 |
| May 24 2019 |
17224 |
533.48 |
| May 24 2019 |
22150 |
506.64 |
| May 17 2019 |
15545 |
509.84 |
| May 17 2019 |
18224 |
538.61 |
| May 17 2019 |
9060 |
581.74 |
| May 17 2019 |
20000 |
489.11 |
| May 10 2019 |
15664 |
509.84 |
| May 10 2019 |
9008 |
581.74 |
| May 10 2019 |
18213 |
538.61 |
| May 10 2019 |
19974 |
489.11 |
| May 03 2019 |
18260 |
538.61 |
| May 03 2019 |
9154 |
581.74 |
| May 03 2019 |
15720 |
509.84 |
| May 03 2019 |
20006 |
489.11 |
| May 01 2019 |
9497 |
418.42 |
| Apr 26 2019 |
18231 |
538.61 |
| Apr 26 2019 |
9177 |
581.74 |
| Apr 26 2019 |
17609 |
533.11 |
| Apr 26 2019 |
21560 |
506.28 |
| Apr 19 2019 |
18405 |
538.61 |
| Apr 19 2019 |
9237 |
581.74 |
| Apr 19 2019 |
18683 |
551.53 |
| Apr 19 2019 |
23471 |
523.65 |
| Apr 18 2019 |
18696 |
551.53 |
| Apr 18 2019 |
19585 |
558.22 |
| Apr 18 2019 |
9249 |
581.74 |
| Apr 12 2019 |
19797 |
558.22 |
| Apr 12 2019 |
9181 |
581.74 |
| Apr 12 2019 |
17116 |
525.83 |
| Apr 12 2019 |
22640 |
515.07 |
| Apr 05 2019 |
19376 |
558.22 |
| Apr 05 2019 |
9101 |
581.74 |
| Apr 05 2019 |
17523 |
542.82 |
| Apr 05 2019 |
24097 |
536.07 |
| Apr 01 2019 |
11420 |
445.34 |
| Mar 29 2019 |
19146 |
558.22 |
| Mar 29 2019 |
8717 |
581.74 |
| Mar 29 2019 |
16740 |
532.36 |
| Mar 29 2019 |
22537 |
521.59 |
| Mar 22 2019 |
16357 |
532.36 |
| Mar 22 2019 |
18797 |
558.22 |
| Mar 22 2019 |
8861 |
581.74 |
| Mar 22 2019 |
22205 |
521.59 |
| Mar 15 2019 |
9237 |
581.74 |
| Mar 15 2019 |
18659 |
558.22 |
| Mar 15 2019 |
16464 |
532.36 |
| Mar 15 2019 |
22133 |
521.59 |
| Mar 08 2019 |
8870 |
581.74 |
| Mar 08 2019 |
18502 |
558.22 |
| Mar 08 2019 |
16178 |
532.36 |
| Mar 08 2019 |
21828 |
521.59 |
| Mar 01 2019 |
11202 |
445.34 |
| Mar 01 2019 |
18530 |
558.22 |
| Mar 01 2019 |
9091 |
581.74 |
| Mar 01 2019 |
16288 |
532.36 |
| Mar 01 2019 |
21939 |
521.59 |
| Feb 22 2019 |
16387 |
532.36 |
| Feb 22 2019 |
18548 |
558.22 |
| Feb 22 2019 |
9116 |
581.74 |
| Feb 22 2019 |
22034 |
521.59 |
| Feb 15 2019 |
18489 |
558.22 |
| Feb 15 2019 |
9095 |
581.74 |
| Feb 15 2019 |
16236 |
532.36 |
| Feb 15 2019 |
21789 |
521.59 |
| Feb 08 2019 |
18257 |
558.22 |
| Feb 08 2019 |
9298 |
581.74 |
| Feb 08 2019 |
16180 |
532.36 |
| Feb 08 2019 |
21567 |
521.59 |
| Feb 01 2019 |
11105 |
445.34 |
| Feb 01 2019 |
9322 |
581.74 |
| Feb 01 2019 |
18284 |
558.22 |
| Feb 01 2019 |
16183 |
532.36 |
| Feb 01 2019 |
21571 |
521.59 |
| Jan 25 2019 |
9322 |
581.74 |
| Jan 25 2019 |
18279 |
558.22 |
| Jan 25 2019 |
16221 |
532.36 |
| Jan 25 2019 |
21596 |
521.59 |
| Jan 18 2019 |
9366 |
581.74 |
| Jan 18 2019 |
18304 |
558.22 |
| Jan 18 2019 |
16305 |
532.36 |
| Jan 18 2019 |
21636 |
521.59 |
| Jan 11 2019 |
18275 |
558.22 |
| Jan 11 2019 |
9366 |
581.74 |
| Jan 11 2019 |
16305 |
532.36 |
| Jan 11 2019 |
21609 |
521.59 |
| Jan 04 2019 |
16306 |
532.36 |
| Jan 04 2019 |
18294 |
558.22 |
| Jan 04 2019 |
9366 |
581.74 |
| Jan 04 2019 |
21623 |
521.59 |
| Jan 01 2019 |
8916 |
445.34 |
| Dec 28 2018 |
9358 |
581.74 |
| Dec 28 2018 |
18294 |
558.22 |
| Dec 28 2018 |
16306 |
532.36 |
| Dec 28 2018 |
21623 |
521.59 |
| Dec 21 2018 |
9358 |
581.74 |
| Dec 21 2018 |
18294 |
558.22 |
| Dec 21 2018 |
16306 |
532.36 |
| Dec 21 2018 |
21623 |
521.59 |
| Dec 14 2018 |
16306 |
532.36 |
| Dec 14 2018 |
9358 |
581.74 |
| Dec 14 2018 |
18294 |
558.22 |
| Dec 14 2018 |
21623 |
521.59 |
| Dec 07 2018 |
18280 |
558.22 |
| Dec 07 2018 |
9317 |
581.74 |
| Dec 07 2018 |
16306 |
532.36 |
| Dec 07 2018 |
21612 |
521.59 |
| Dec 01 2018 |
11051 |
445.34 |
| Nov 30 2018 |
16306 |
532.36 |
| Nov 30 2018 |
18280 |
558.22 |
| Nov 30 2018 |
9317 |
581.74 |
| Nov 30 2018 |
21612 |
521.59 |
| Nov 23 2018 |
16306 |
532.36 |
| Nov 23 2018 |
18280 |
558.22 |
| Nov 23 2018 |
9324 |
581.74 |
| Nov 23 2018 |
21612 |
521.59 |
| Nov 16 2018 |
18280 |
558.22 |
| Nov 16 2018 |
9324 |
581.74 |
| Nov 16 2018 |
16306 |
532.36 |
| Nov 16 2018 |
21612 |
521.59 |
| Nov 09 2018 |
9324 |
581.74 |
| Nov 09 2018 |
18280 |
558.22 |
| Nov 09 2018 |
16307 |
532.36 |
| Nov 09 2018 |
21613 |
521.59 |
| Nov 02 2018 |
18280 |
558.22 |
| Nov 02 2018 |
9324 |
581.74 |
| Nov 02 2018 |
16307 |
532.36 |
| Nov 02 2018 |
21576 |
521.59 |
| Nov 01 2018 |
8896 |
445.34 |
| Oct 26 2018 |
16298 |
532.36 |
| Oct 26 2018 |
9324 |
581.74 |
| Oct 26 2018 |
18280 |
558.22 |
| Oct 26 2018 |
21569 |
521.59 |
| Oct 19 2018 |
9324 |
581.74 |
| Oct 19 2018 |
18280 |
558.22 |
| Oct 19 2018 |
16325 |
532.36 |
| Oct 19 2018 |
21595 |
521.59 |
| Oct 12 2018 |
18253 |
558.22 |
| Oct 12 2018 |
9300 |
581.74 |
| Oct 12 2018 |
16253 |
532.36 |
| Oct 12 2018 |
21538 |
521.59 |
| Oct 05 2018 |
16273 |
532.36 |
| Oct 05 2018 |
18200 |
558.22 |
| Oct 05 2018 |
9300 |
581.74 |
| Oct 05 2018 |
21667 |
521.59 |
| Oct 01 2018 |
8997 |
445.34 |
| Sep 28 2018 |
9305 |
581.74 |
| Sep 28 2018 |
18209 |
558.22 |
| Sep 28 2018 |
15890 |
532.36 |
| Sep 28 2018 |
21151 |
521.59 |
| Sep 21 2018 |
9200 |
581.74 |
| Sep 21 2018 |
18152 |
558.22 |
| Sep 21 2018 |
15849 |
532.36 |
| Sep 21 2018 |
21112 |
521.59 |
| Sep 14 2018 |
18234 |
558.22 |
| Sep 14 2018 |
9416 |
581.74 |
| Sep 14 2018 |
15920 |
532.36 |
| Sep 14 2018 |
21183 |
521.59 |
| Sep 07 2018 |
9473 |
581.74 |
| Sep 07 2018 |
16224 |
532.36 |
| Sep 07 2018 |
18377 |
558.22 |
| Sep 07 2018 |
21592 |
521.59 |
| Sep 01 2018 |
8551 |
445.34 |
| Aug 31 2018 |
16257 |
532.36 |
| Aug 31 2018 |
18465 |
558.22 |
| Aug 31 2018 |
9564 |
581.74 |
| Aug 31 2018 |
21673 |
521.59 |
| Aug 24 2018 |
16315 |
532.36 |
| Aug 24 2018 |
18277 |
558.22 |
| Aug 24 2018 |
9681 |
581.74 |
| Aug 24 2018 |
21649 |
521.59 |
| Aug 17 2018 |
18580 |
558.22 |
| Aug 17 2018 |
16239 |
532.36 |
| Aug 17 2018 |
9661 |
581.74 |
| Aug 17 2018 |
21914 |
521.59 |
| Aug 10 2018 |
18551 |
558.22 |
| Aug 10 2018 |
9639 |
581.74 |
| Aug 10 2018 |
16237 |
532.36 |
| Aug 10 2018 |
22003 |
521.59 |
| Aug 03 2018 |
10308 |
640.09 |
| Aug 03 2018 |
19675 |
580.66 |
| Aug 03 2018 |
16444 |
532.36 |
| Aug 03 2018 |
22182 |
521.59 |
| Aug 01 2018 |
8183 |
445.34 |
| Jul 27 2018 |
10424 |
640.09 |
| Jul 27 2018 |
19708 |
580.66 |
| Jul 27 2018 |
16654 |
532.36 |
| Jul 27 2018 |
22254 |
521.59 |
| Jul 20 2018 |
19924 |
580.66 |
| Jul 20 2018 |
10601 |
640.09 |
| Jul 20 2018 |
16615 |
532.36 |
| Jul 20 2018 |
22542 |
521.59 |
| Jul 13 2018 |
16858 |
532.36 |
| Jul 13 2018 |
10712 |
640.09 |
| Jul 13 2018 |
19591 |
578 |
| Jul 13 2018 |
22331 |
521.59 |
| Jul 06 2018 |
20187 |
593.92 |
| Jul 06 2018 |
16701 |
532.36 |
| Jul 06 2018 |
10705 |
640.09 |
| Jul 06 2018 |
23061 |
531.31 |
| Jul 01 2018 |
8031 |
445.34 |
| Jun 29 2018 |
16715 |
532.36 |
| Jun 29 2018 |
10664 |
640.09 |
| Jun 29 2018 |
20107 |
593.92 |
| Jun 29 2018 |
23014 |
531.31 |
| Jun 22 2018 |
10762 |
640.09 |
| Jun 22 2018 |
20499 |
593.92 |
| Jun 22 2018 |
16998 |
532.36 |
| Jun 22 2018 |
23374 |
531.31 |
| Jun 15 2018 |
10785 |
640.09 |
| Jun 15 2018 |
17112 |
532.36 |
| Jun 15 2018 |
20329 |
593.92 |
| Jun 15 2018 |
23398 |
531.31 |
| Jun 08 2018 |
20565 |
593.92 |
| Jun 08 2018 |
10911 |
640.09 |
| Jun 08 2018 |
17202 |
532.36 |
| Jun 08 2018 |
23585 |
531.31 |
| Jun 01 2018 |
7597 |
445.34 |
| Jun 01 2018 |
17610 |
532.36 |
| Jun 01 2018 |
20740 |
593.92 |
| Jun 01 2018 |
10837 |
640.09 |
| Jun 01 2018 |
23954 |
531.31 |
| May 25 2018 |
10876 |
640.09 |
| May 25 2018 |
20752 |
593.92 |
| May 25 2018 |
17674 |
532.36 |
| May 25 2018 |
24149 |
531.31 |
| May 18 2018 |
19233 |
558.68 |
| May 18 2018 |
21267 |
615.18 |
| May 18 2018 |
11025 |
698.45 |
| May 18 2018 |
25005 |
539.77 |
| May 11 2018 |
10963 |
698.45 |
| May 11 2018 |
21148 |
615.18 |
| May 11 2018 |
19266 |
558.68 |
| May 11 2018 |
25136 |
539.77 |
| May 04 2018 |
21407 |
615.18 |
| May 04 2018 |
19651 |
558.68 |
| May 04 2018 |
11070 |
698.45 |
| May 04 2018 |
25361 |
539.77 |
| May 01 2018 |
6425 |
445.34 |
| Apr 27 2018 |
11152 |
698.45 |
| Apr 27 2018 |
21496 |
615.18 |
| Apr 27 2018 |
20831 |
596.23 |
| Apr 27 2018 |
25620 |
544.5 |
| Apr 20 2018 |
21788 |
621.09 |
| Apr 20 2018 |
11075 |
698.45 |
| Apr 20 2018 |
21134 |
603.24 |
| Apr 20 2018 |
26962 |
560.45 |
| Apr 13 2018 |
21765 |
621.09 |
| Apr 13 2018 |
21477 |
630.99 |
| Apr 13 2018 |
10816 |
698.45 |
| Apr 13 2018 |
28345 |
586.05 |
| Apr 06 2018 |
21633 |
621.09 |
| Apr 06 2018 |
10868 |
698.45 |
| Apr 06 2018 |
21943 |
630.99 |
| Apr 06 2018 |
28507 |
586.05 |
| Mar 30 2018 |
10745 |
698.45 |
| Mar 30 2018 |
21782 |
621.09 |
| Mar 30 2018 |
23261 |
701.23 |
| Mar 30 2018 |
30147 |
620.34 |
| Mar 23 2018 |
10534 |
698.45 |
| Mar 23 2018 |
23423 |
701.23 |
| Mar 23 2018 |
21788 |
621.09 |
| Mar 23 2018 |
30356 |
620.34 |
| Mar 16 2018 |
23123 |
701.23 |
| Mar 16 2018 |
10389 |
698.45 |
| Mar 16 2018 |
21813 |
621.09 |
| Mar 16 2018 |
30252 |
620.34 |
| Mar 09 2018 |
10263 |
698.45 |
| Mar 09 2018 |
21551 |
621.09 |
| Mar 09 2018 |
22830 |
701.23 |
| Mar 09 2018 |
30098 |
620.34 |
| Mar 02 2018 |
10690 |
698.45 |
| Mar 02 2018 |
21833 |
621.09 |
| Mar 02 2018 |
22969 |
701.23 |
| Mar 02 2018 |
30489 |
620.34 |
| Feb 23 2018 |
23234 |
701.23 |
| Feb 23 2018 |
10922 |
698.45 |
| Feb 23 2018 |
22075 |
621.09 |
| Feb 23 2018 |
30736 |
620.34 |
| Feb 16 2018 |
10897 |
698.45 |
| Feb 16 2018 |
22012 |
621.09 |
| Feb 16 2018 |
23350 |
701.23 |
| Feb 16 2018 |
30740 |
620.34 |
| Feb 09 2018 |
22057 |
621.09 |
| Feb 09 2018 |
10859 |
698.45 |
| Feb 09 2018 |
23053 |
701.23 |
| Feb 09 2018 |
30393 |
620.34 |
| Feb 02 2018 |
10951 |
698.45 |
| Feb 02 2018 |
21970 |
621.09 |
| Feb 02 2018 |
22889 |
701.23 |
| Feb 02 2018 |
30222 |
620.34 |
| Jan 26 2018 |
10951 |
698.45 |
| Jan 26 2018 |
22005 |
621.09 |
| Jan 26 2018 |
22996 |
701.23 |
| Jan 26 2018 |
30278 |
620.34 |
| Jan 19 2018 |
22022 |
621.09 |
| Jan 19 2018 |
10951 |
698.45 |
| Jan 19 2018 |
22984 |
701.23 |
| Jan 19 2018 |
30278 |
620.34 |
| Jan 12 2018 |
10886 |
698.45 |
| Jan 12 2018 |
22011 |
621.09 |
| Jan 12 2018 |
23022 |
701.23 |
| Jan 12 2018 |
30287 |
620.34 |
| Jan 05 2018 |
23022 |
701.23 |
| Jan 05 2018 |
22049 |
621.09 |
| Jan 05 2018 |
10886 |
698.45 |
| Jan 05 2018 |
30317 |
620.34 |
| Dec 29 2017 |
22050 |
621.09 |
| Dec 29 2017 |
10960 |
698.45 |
| Dec 29 2017 |
23022 |
701.23 |
| Dec 29 2017 |
30317 |
620.34 |
| Dec 22 2017 |
22052 |
621.09 |
| Dec 22 2017 |
10960 |
698.45 |
| Dec 22 2017 |
23022 |
701.23 |
| Dec 22 2017 |
30319 |
620.34 |
| Dec 15 2017 |
23022 |
701.23 |
| Dec 15 2017 |
22038 |
621.09 |
| Dec 15 2017 |
10960 |
698.45 |
| Dec 15 2017 |
30311 |
620.34 |
| Dec 08 2017 |
23022 |
701.23 |
| Dec 08 2017 |
22038 |
621.09 |
| Dec 08 2017 |
10960 |
698.45 |
| Dec 08 2017 |
30311 |
620.34 |
| Dec 01 2017 |
22038 |
621.09 |
| Dec 01 2017 |
10954 |
698.45 |
| Dec 01 2017 |
23022 |
701.23 |
| Dec 01 2017 |
30311 |
620.34 |
| Nov 24 2017 |
23022 |
701.23 |
| Nov 24 2017 |
10954 |
698.45 |
| Nov 24 2017 |
22038 |
621.09 |
| Nov 24 2017 |
30311 |
620.34 |
| Nov 17 2017 |
23023 |
701.23 |
| Nov 17 2017 |
10954 |
698.45 |
| Nov 17 2017 |
22038 |
621.09 |
| Nov 17 2017 |
30312 |
620.34 |
| Nov 10 2017 |
10954 |
698.45 |
| Nov 10 2017 |
22038 |
621.09 |
| Nov 10 2017 |
23073 |
701.23 |
| Nov 10 2017 |
30344 |
620.34 |
| Nov 03 2017 |
22039 |
621.09 |
| Nov 03 2017 |
10954 |
698.45 |
| Nov 03 2017 |
23073 |
701.23 |
| Nov 03 2017 |
30345 |
620.34 |
| Oct 27 2017 |
23076 |
701.23 |
| Oct 27 2017 |
22039 |
621.09 |
| Oct 27 2017 |
10954 |
698.45 |
| Oct 27 2017 |
30367 |
620.34 |
| Oct 20 2017 |
10895 |
698.45 |
| Oct 20 2017 |
22066 |
621.09 |
| Oct 20 2017 |
22886 |
701.23 |
| Oct 20 2017 |
30254 |
620.34 |
| Oct 13 2017 |
22066 |
621.09 |
| Oct 13 2017 |
10951 |
698.45 |
| Oct 13 2017 |
22952 |
701.23 |
| Oct 13 2017 |
30295 |
620.34 |
| Oct 06 2017 |
10951 |
698.45 |
| Oct 06 2017 |
22046 |
621.09 |
| Oct 06 2017 |
22920 |
701.23 |
| Oct 06 2017 |
30270 |
620.34 |
| Sep 29 2017 |
22918 |
701.23 |
| Sep 29 2017 |
22068 |
621.09 |
| Sep 29 2017 |
10962 |
698.45 |
| Sep 29 2017 |
30175 |
620.34 |
| Sep 22 2017 |
22043 |
621.09 |
| Sep 22 2017 |
10947 |
698.45 |
| Sep 22 2017 |
23256 |
701.23 |
| Sep 22 2017 |
30494 |
620.34 |
| Sep 15 2017 |
22120 |
621.09 |
| Sep 15 2017 |
10729 |
698.45 |
| Sep 15 2017 |
23217 |
701.23 |
| Sep 15 2017 |
30528 |
620.34 |
| Sep 08 2017 |
23147 |
701.23 |
| Sep 08 2017 |
22129 |
621.09 |
| Sep 08 2017 |
10265 |
698.45 |
| Sep 08 2017 |
30644 |
620.34 |
| Sep 01 2017 |
22423 |
621.09 |
| Sep 01 2017 |
10388 |
698.45 |
| Sep 01 2017 |
23207 |
701.23 |
| Sep 01 2017 |
30779 |
620.34 |
| Aug 25 2017 |
10325 |
698.45 |
| Aug 25 2017 |
22450 |
621.09 |
| Aug 25 2017 |
23581 |
701.23 |
| Aug 25 2017 |
31175 |
620.34 |
| Aug 18 2017 |
10786 |
698.45 |
| Aug 18 2017 |
22461 |
621.09 |
| Aug 18 2017 |
23666 |
701.23 |
| Aug 18 2017 |
31297 |
620.34 |
| Aug 11 2017 |
22379 |
621.09 |
| Aug 11 2017 |
10659 |
698.45 |
| Aug 11 2017 |
23751 |
701.23 |
| Aug 11 2017 |
31316 |
620.34 |
| Aug 04 2017 |
22301 |
607.64 |
| Aug 04 2017 |
24021 |
740.54 |
| Aug 04 2017 |
32487 |
667.39 |
| Jul 28 2017 |
10865 |
674.07 |
| Jul 28 2017 |
22874 |
636.56 |
| Jul 28 2017 |
24181 |
730.33 |
| Jul 28 2017 |
32610 |
660.79 |
| Jul 21 2017 |
24158 |
730.33 |
| Jul 21 2017 |
10976 |
674.07 |
| Jul 21 2017 |
23004 |
636.56 |
| Jul 21 2017 |
32780 |
660.79 |
| Jul 14 2017 |
11040 |
674.07 |
| Jul 14 2017 |
23634 |
671.16 |
| Jul 14 2017 |
24313 |
730.33 |
| Jul 14 2017 |
33369 |
691.34 |
| Jul 07 2017 |
23658 |
671.16 |
| Jul 07 2017 |
11105 |
674.07 |
| Jul 07 2017 |
24467 |
730.33 |
| Jul 07 2017 |
33518 |
691.34 |
| Jun 30 2017 |
24518 |
730.33 |
| Jun 30 2017 |
23808 |
671.16 |
| Jun 30 2017 |
11057 |
674.07 |
| Jun 30 2017 |
33630 |
691.34 |
| Jun 23 2017 |
24773 |
730.33 |
| Jun 23 2017 |
24939 |
671.16 |
| Jun 23 2017 |
11209 |
674.07 |
| Jun 23 2017 |
33833 |
691.34 |
| Jun 16 2017 |
24975 |
671.16 |
| Jun 16 2017 |
11117 |
674.07 |
| Jun 16 2017 |
24769 |
730.33 |
| Jun 16 2017 |
33796 |
691.34 |
| Jun 09 2017 |
24671 |
730.33 |
| Jun 09 2017 |
11096 |
674.07 |
| Jun 09 2017 |
25052 |
671.16 |
| Jun 09 2017 |
33709 |
691.34 |
| Jun 02 2017 |
25213 |
730.33 |
| Jun 02 2017 |
11105 |
674.07 |
| Jun 02 2017 |
25113 |
671.16 |
| Jun 02 2017 |
34197 |
691.34 |
| May 26 2017 |
10988 |
674.07 |
| May 26 2017 |
25350 |
671.16 |
| May 26 2017 |
25295 |
730.33 |
| May 26 2017 |
34367 |
691.34 |
| May 19 2017 |
10891 |
604.18 |
| May 19 2017 |
25107 |
647.13 |
| May 19 2017 |
25803 |
693.63 |
| May 19 2017 |
34290 |
651.74 |
| May 12 2017 |
25955 |
693.63 |
| May 12 2017 |
25279 |
647.13 |
| May 12 2017 |
11036 |
604.18 |
| May 12 2017 |
34442 |
651.74 |
| May 05 2017 |
11242 |
604.18 |
| May 05 2017 |
25155 |
647.13 |
| May 05 2017 |
25901 |
693.63 |
| May 05 2017 |
34361 |
651.74 |
| Apr 28 2017 |
24842 |
647.13 |
| Apr 28 2017 |
11261 |
604.18 |
| Apr 28 2017 |
25565 |
693.63 |
| Apr 28 2017 |
33925 |
651.74 |
| Apr 21 2017 |
25229 |
647.13 |
| Apr 21 2017 |
11424 |
604.18 |
| Apr 21 2017 |
25967 |
693.63 |
| Apr 21 2017 |
34387 |
651.74 |
| Apr 14 2017 |
26017 |
662.98 |
| Apr 14 2017 |
11650 |
604.18 |
| Apr 14 2017 |
25230 |
647.13 |
| Apr 14 2017 |
33857 |
627.29 |
| Apr 07 2017 |
25452 |
647.13 |
| Apr 07 2017 |
11734 |
604.18 |
| Apr 07 2017 |
25836 |
662.98 |
| Apr 07 2017 |
33522 |
627.29 |
| Mar 31 2017 |
12211 |
604.18 |
| Mar 31 2017 |
25840 |
647.13 |
| Mar 31 2017 |
25876 |
662.98 |
| Mar 31 2017 |
33739 |
627.29 |
| Mar 24 2017 |
25357 |
662.98 |
| Mar 24 2017 |
11869 |
604.18 |
| Mar 24 2017 |
25499 |
647.13 |
| Mar 24 2017 |
33163 |
627.29 |
| Mar 17 2017 |
12057 |
604.18 |
| Mar 17 2017 |
25641 |
647.13 |
| Mar 17 2017 |
25761 |
662.98 |
| Mar 17 2017 |
33398 |
627.29 |
| Mar 10 2017 |
25764 |
647.13 |
| Mar 10 2017 |
11859 |
604.18 |
| Mar 10 2017 |
25765 |
662.98 |
| Mar 10 2017 |
33402 |
627.29 |
| Mar 03 2017 |
25558 |
647.13 |
| Mar 03 2017 |
11982 |
604.18 |
| Mar 03 2017 |
25476 |
662.98 |
| Mar 03 2017 |
33117 |
627.29 |
| Feb 24 2017 |
12135 |
604.18 |
| Feb 24 2017 |
25402 |
647.13 |
| Feb 24 2017 |
25678 |
662.98 |
| Feb 24 2017 |
33098 |
627.29 |
| Feb 17 2017 |
11997 |
604.18 |
| Feb 17 2017 |
25080 |
647.13 |
| Feb 17 2017 |
25577 |
662.98 |
| Feb 17 2017 |
33013 |
627.29 |
| Feb 10 2017 |
25131 |
647.13 |
| Feb 10 2017 |
12207 |
604.18 |
| Feb 10 2017 |
25909 |
662.98 |
| Feb 10 2017 |
33168 |
627.29 |
| Feb 03 2017 |
25850 |
662.98 |
| Feb 03 2017 |
25141 |
647.13 |
| Feb 03 2017 |
12165 |
604.18 |
| Feb 03 2017 |
33108 |
627.29 |
| Jan 27 2017 |
12144 |
604.18 |
| Jan 27 2017 |
25170 |
647.13 |
| Jan 27 2017 |
25840 |
662.98 |
| Jan 27 2017 |
33120 |
627.29 |
| Jan 20 2017 |
12174 |
604.18 |
| Jan 20 2017 |
25152 |
647.13 |
| Jan 20 2017 |
25795 |
662.98 |
| Jan 20 2017 |
33083 |
627.29 |
| Jan 13 2017 |
25767 |
662.98 |
| Jan 13 2017 |
12174 |
604.18 |
| Jan 13 2017 |
25172 |
647.13 |
| Jan 13 2017 |
33070 |
627.29 |
| Jan 06 2017 |
25767 |
662.98 |
| Jan 06 2017 |
25184 |
647.13 |
| Jan 06 2017 |
12174 |
604.18 |
| Jan 06 2017 |
33081 |
627.29 |
| Dec 30 2016 |
25194 |
647.13 |
| Dec 30 2016 |
12172 |
604.18 |
| Dec 30 2016 |
25768 |
662.98 |
| Dec 30 2016 |
33091 |
627.29 |
| Dec 23 2016 |
25768 |
662.98 |
| Dec 23 2016 |
25194 |
647.13 |
| Dec 23 2016 |
12172 |
604.18 |
| Dec 23 2016 |
33091 |
627.29 |
| Dec 16 2016 |
25768 |
662.98 |
| Dec 16 2016 |
12172 |
604.18 |
| Dec 16 2016 |
25175 |
647.13 |
| Dec 16 2016 |
33083 |
627.29 |
| Dec 09 2016 |
12177 |
604.18 |
| Dec 09 2016 |
25169 |
647.13 |
| Dec 09 2016 |
25758 |
662.98 |
| Dec 09 2016 |
33081 |
627.29 |
| Dec 02 2016 |
25169 |
647.13 |
| Dec 02 2016 |
12177 |
604.18 |
| Dec 02 2016 |
25758 |
662.98 |
| Dec 02 2016 |
33082 |
627.29 |
| Nov 25 2016 |
25758 |
662.98 |
| Nov 25 2016 |
12166 |
604.18 |
| Nov 25 2016 |
25163 |
647.13 |
| Nov 25 2016 |
33078 |
627.29 |
| Nov 18 2016 |
12166 |
604.18 |
| Nov 18 2016 |
25163 |
647.13 |
| Nov 18 2016 |
25758 |
662.98 |
| Nov 18 2016 |
33078 |
627.29 |
| Nov 11 2016 |
25163 |
647.13 |
| Nov 11 2016 |
12166 |
604.18 |
| Nov 11 2016 |
25700 |
662.98 |
| Nov 11 2016 |
33031 |
627.29 |
| Nov 04 2016 |
12166 |
604.18 |
| Nov 04 2016 |
25163 |
647.13 |
| Nov 04 2016 |
25700 |
662.98 |
| Nov 04 2016 |
33031 |
627.29 |
| Oct 28 2016 |
25706 |
662.98 |
| Oct 28 2016 |
12159 |
604.18 |
| Oct 28 2016 |
25164 |
647.13 |
| Oct 28 2016 |
33039 |
627.29 |
| Oct 21 2016 |
12159 |
604.18 |
| Oct 21 2016 |
25162 |
647.13 |
| Oct 21 2016 |
25738 |
662.98 |
| Oct 21 2016 |
33059 |
627.29 |
| Oct 14 2016 |
25056 |
647.13 |
| Oct 14 2016 |
12166 |
604.18 |
| Oct 14 2016 |
25760 |
662.98 |
| Oct 14 2016 |
33008 |
627.29 |
| Oct 07 2016 |
25807 |
662.98 |
| Oct 07 2016 |
25091 |
647.13 |
| Oct 07 2016 |
12164 |
604.18 |
| Oct 07 2016 |
33062 |
627.29 |
| Sep 30 2016 |
12217 |
604.18 |
| Sep 30 2016 |
25158 |
647.13 |
| Sep 30 2016 |
25825 |
662.98 |
| Sep 30 2016 |
33107 |
627.29 |
| Sep 23 2016 |
12180 |
604.18 |
| Sep 23 2016 |
25313 |
647.13 |
| Sep 23 2016 |
25488 |
662.98 |
| Sep 23 2016 |
32948 |
627.29 |
| Sep 16 2016 |
12173 |
604.18 |
| Sep 16 2016 |
25427 |
647.13 |
| Sep 16 2016 |
25367 |
662.98 |
| Sep 16 2016 |
32955 |
627.29 |
| Sep 09 2016 |
12323 |
604.18 |
| Sep 09 2016 |
25546 |
647.13 |
| Sep 09 2016 |
25509 |
662.98 |
| Sep 09 2016 |
33105 |
627.29 |
| Sep 02 2016 |
12522 |
604.18 |
| Sep 02 2016 |
25719 |
647.13 |
| Sep 02 2016 |
25557 |
662.98 |
| Sep 02 2016 |
33253 |
627.29 |
| Aug 26 2016 |
25791 |
647.13 |
| Aug 26 2016 |
12131 |
604.18 |
| Aug 26 2016 |
25375 |
662.98 |
| Aug 26 2016 |
33061 |
627.29 |
| Aug 19 2016 |
25373 |
662.98 |
| Aug 19 2016 |
25837 |
647.13 |
| Aug 19 2016 |
12355 |
604.18 |
| Aug 19 2016 |
33056 |
627.29 |
| Aug 12 2016 |
12718 |
604.18 |
| Aug 12 2016 |
26191 |
647.13 |
| Aug 12 2016 |
25413 |
662.98 |
| Aug 12 2016 |
34692 |
598.05 |
| Aug 05 2016 |
26000 |
647.13 |
| Aug 05 2016 |
12824 |
604.18 |
| Aug 05 2016 |
25474 |
662.98 |
| Aug 05 2016 |
34838 |
598.05 |
| Jul 29 2016 |
24973 |
634.09 |
| Jul 29 2016 |
11243 |
525.88 |
| Jul 29 2016 |
24414 |
576.95 |
| Jul 29 2016 |
31594 |
546.06 |
| Jul 22 2016 |
25096 |
634.09 |
| Jul 22 2016 |
11364 |
525.88 |
| Jul 22 2016 |
24660 |
576.95 |
| Jul 22 2016 |
31867 |
546.06 |
| Jun 22 2016 |
25496 |
635.55 |
| Jun 22 2016 |
25402 |
591.25 |
| Jun 22 2016 |
11028 |
520.44 |
| Jun 22 2016 |
32967 |
546.06 |
| Jun 15 2016 |
25863 |
635.55 |
| Jun 15 2016 |
25472 |
591.25 |
| Jun 15 2016 |
11416 |
520.44 |
| Jun 15 2016 |
33355 |
546.06 |
| Jun 08 2016 |
25660 |
591.25 |
| Jun 08 2016 |
11568 |
520.44 |
| Jun 08 2016 |
25997 |
635.55 |
| Jun 08 2016 |
33532 |
546.06 |
| Jun 01 2016 |
11758 |
520.44 |
| Jun 01 2016 |
25716 |
591.25 |
| Jun 01 2016 |
26053 |
635.55 |
| Jun 01 2016 |
33828 |
546.06 |
| May 25 2016 |
25450 |
586.94 |
| May 25 2016 |
11368 |
513.52 |
| May 25 2016 |
25837 |
627.65 |
| May 25 2016 |
33171 |
541.12 |
| May 18 2016 |
11482 |
513.52 |
| May 18 2016 |
25685 |
586.94 |
| May 18 2016 |
25948 |
627.65 |
| May 18 2016 |
33465 |
541.12 |
| May 11 2016 |
26159 |
633.72 |
| May 11 2016 |
22332 |
527.02 |
| May 11 2016 |
9753 |
474.74 |
| May 11 2016 |
29478 |
507.12 |
| May 04 2016 |
9736 |
474.74 |
| May 04 2016 |
22198 |
527.02 |
| May 04 2016 |
26026 |
633.72 |
| May 04 2016 |
29351 |
507.12 |
| Apr 27 2016 |
22619 |
527.02 |
| Apr 27 2016 |
9975 |
474.74 |
| Apr 27 2016 |
26258 |
633.72 |
| Apr 27 2016 |
29778 |
507.12 |
| Apr 20 2016 |
26113 |
634.63 |
| Apr 20 2016 |
10019 |
474.74 |
| Apr 20 2016 |
22618 |
527.02 |
| Apr 20 2016 |
25812 |
477.75 |
| Apr 13 2016 |
22439 |
527.02 |
| Apr 13 2016 |
10064 |
474.74 |
| Apr 13 2016 |
26860 |
634.63 |
| Apr 13 2016 |
25748 |
477.75 |
| Apr 06 2016 |
27548 |
634.63 |
| Apr 06 2016 |
22597 |
527.02 |
| Apr 06 2016 |
10230 |
474.74 |
| Apr 06 2016 |
26030 |
477.75 |
| Mar 30 2016 |
27360 |
634.63 |
| Mar 30 2016 |
22468 |
527.02 |
| Mar 30 2016 |
9934 |
474.74 |
| Mar 30 2016 |
25881 |
477.75 |
| Mar 23 2016 |
10283 |
474.74 |
| Mar 23 2016 |
22403 |
527.02 |
| Mar 23 2016 |
27778 |
634.63 |
| Mar 23 2016 |
25984 |
477.75 |
| Mar 16 2016 |
10242 |
474.74 |
| Mar 16 2016 |
22381 |
527.02 |
| Mar 16 2016 |
27971 |
634.63 |
| Mar 16 2016 |
25996 |
477.75 |
| Mar 09 2016 |
10320 |
474.74 |
| Mar 09 2016 |
22262 |
527.02 |
| Mar 09 2016 |
28029 |
634.63 |
| Mar 09 2016 |
26062 |
477.75 |
| Mar 02 2016 |
27534 |
634.63 |
| Mar 02 2016 |
10347 |
474.74 |
| Mar 02 2016 |
22207 |
527.02 |
| Mar 02 2016 |
25809 |
477.75 |
| Feb 24 2016 |
10293 |
474.74 |
| Feb 24 2016 |
22117 |
527.02 |
| Feb 24 2016 |
27438 |
634.63 |
| Feb 24 2016 |
25668 |
477.75 |
| Feb 17 2016 |
22228 |
527.02 |
| Feb 17 2016 |
10410 |
474.74 |
| Feb 17 2016 |
27783 |
634.63 |
| Feb 17 2016 |
25925 |
477.75 |
| Feb 10 2016 |
27526 |
634.63 |
| Feb 10 2016 |
10488 |
474.74 |
| Feb 10 2016 |
22160 |
527.02 |
| Feb 10 2016 |
25854 |
477.75 |
| Feb 03 2016 |
22135 |
527.02 |
| Feb 03 2016 |
10500 |
474.74 |
| Feb 03 2016 |
27478 |
634.63 |
| Feb 03 2016 |
25828 |
477.75 |
| Jan 27 2016 |
22035 |
527.02 |
| Jan 27 2016 |
10500 |
474.74 |
| Jan 27 2016 |
27518 |
634.63 |
| Jan 27 2016 |
25820 |
477.75 |
| Jan 20 2016 |
22085 |
527.02 |
| Jan 20 2016 |
10518 |
474.74 |
| Jan 20 2016 |
27532 |
634.63 |
| Jan 20 2016 |
25828 |
477.75 |
| Jan 13 2016 |
27570 |
634.63 |
| Jan 13 2016 |
22139 |
527.02 |
| Jan 13 2016 |
10518 |
474.74 |
| Jan 13 2016 |
25863 |
477.75 |
| Jan 06 2016 |
10518 |
474.74 |
| Jan 06 2016 |
22160 |
527.02 |
| Jan 06 2016 |
27570 |
634.63 |
| Jan 06 2016 |
25870 |
477.75 |
| Dec 30 2015 |
22144 |
527.02 |
| Dec 30 2015 |
10525 |
474.74 |
| Dec 30 2015 |
27570 |
634.63 |
| Dec 30 2015 |
25858 |
477.75 |
| Dec 23 2015 |
22143 |
527.02 |
| Dec 23 2015 |
10525 |
474.74 |
| Dec 23 2015 |
27565 |
634.63 |
| Dec 23 2015 |
25857 |
477.75 |
| Dec 16 2015 |
10525 |
474.74 |
| Dec 16 2015 |
22143 |
527.02 |
| Dec 16 2015 |
27566 |
634.63 |
| Dec 16 2015 |
25857 |
477.75 |
| Dec 09 2015 |
10525 |
474.74 |
| Dec 09 2015 |
22153 |
527.02 |
| Dec 09 2015 |
27567 |
634.63 |
| Dec 09 2015 |
25863 |
477.75 |
| Dec 02 2015 |
22155 |
527.02 |
| Dec 02 2015 |
10526 |
474.74 |
| Dec 02 2015 |
27569 |
634.63 |
| Dec 02 2015 |
25864 |
477.75 |
| Nov 25 2015 |
27569 |
634.63 |
| Nov 25 2015 |
22156 |
527.02 |
| Nov 25 2015 |
10526 |
474.74 |
| Nov 25 2015 |
25865 |
477.75 |
| Nov 18 2015 |
10526 |
474.74 |
| Nov 18 2015 |
22156 |
527.02 |
| Nov 18 2015 |
27568 |
634.63 |
| Nov 18 2015 |
25864 |
477.75 |
| Nov 11 2015 |
10526 |
474.74 |
| Nov 11 2015 |
22156 |
527.02 |
| Nov 11 2015 |
27533 |
634.63 |
| Nov 11 2015 |
25850 |
477.75 |
| Nov 04 2015 |
27533 |
634.63 |
| Nov 04 2015 |
10526 |
474.74 |
| Nov 04 2015 |
22156 |
527.02 |
| Nov 04 2015 |
25850 |
477.75 |
| Oct 28 2015 |
22116 |
527.02 |
| Oct 28 2015 |
10508 |
474.74 |
| Oct 28 2015 |
27536 |
634.63 |
| Oct 28 2015 |
25809 |
477.75 |
| Oct 21 2015 |
27424 |
634.63 |
| Oct 21 2015 |
10476 |
474.74 |
| Oct 21 2015 |
22144 |
527.02 |
| Oct 21 2015 |
25789 |
477.75 |
| Oct 14 2015 |
27407 |
634.63 |
| Oct 14 2015 |
22102 |
527.02 |
| Oct 14 2015 |
10476 |
474.74 |
| Oct 14 2015 |
25779 |
477.75 |
| Oct 07 2015 |
22026 |
527.02 |
| Oct 07 2015 |
10483 |
474.74 |
| Oct 07 2015 |
27461 |
634.63 |
| Oct 07 2015 |
25777 |
477.75 |
| Sep 30 2015 |
22025 |
527.02 |
| Sep 30 2015 |
10504 |
474.74 |
| Sep 30 2015 |
27481 |
634.63 |
| Sep 30 2015 |
25793 |
477.75 |
| Sep 23 2015 |
10415 |
474.74 |
| Sep 23 2015 |
21996 |
527.02 |
| Sep 23 2015 |
27613 |
634.63 |
| Sep 23 2015 |
25849 |
477.75 |
| Sep 16 2015 |
27332 |
634.63 |
| Sep 16 2015 |
21963 |
527.02 |
| Sep 16 2015 |
10369 |
474.74 |
| Sep 16 2015 |
25737 |
477.75 |
| Sep 09 2015 |
10289 |
474.74 |
| Sep 09 2015 |
21910 |
527.02 |
| Sep 09 2015 |
27285 |
634.63 |
| Sep 09 2015 |
25681 |
477.75 |
| Sep 02 2015 |
10163 |
474.74 |
| Sep 02 2015 |
21680 |
527.02 |
| Sep 02 2015 |
27431 |
634.63 |
| Sep 02 2015 |
25614 |
477.75 |
| Aug 26 2015 |
27622 |
634.63 |
| Aug 26 2015 |
21913 |
527.02 |
| Aug 26 2015 |
10385 |
474.74 |
| Aug 26 2015 |
25811 |
477.75 |
| Aug 19 2015 |
21995 |
527.02 |
| Aug 19 2015 |
10292 |
474.74 |
| Aug 19 2015 |
27862 |
634.63 |
| Aug 19 2015 |
26075 |
477.75 |
| Aug 12 2015 |
22141 |
527.02 |
| Aug 12 2015 |
10387 |
474.74 |
| Aug 12 2015 |
27839 |
634.63 |
| Aug 12 2015 |
25936 |
475.75 |
| Aug 05 2015 |
21031 |
513.51 |
| Aug 05 2015 |
9331 |
453.37 |
| Aug 05 2015 |
28162 |
649.68 |
| Aug 05 2015 |
24667 |
467.18 |
| Jul 29 2015 |
28209 |
658 |
| Jul 29 2015 |
10994 |
407.17 |
| Jul 29 2015 |
6335 |
397.17 |
| Jul 29 2015 |
24760 |
466.13 |
| Jul 22 2015 |
10989 |
407.17 |
| Jul 22 2015 |
6358 |
397.17 |
| Jul 22 2015 |
28140 |
658 |
| Jul 22 2015 |
24824 |
466.13 |
| Jul 15 2015 |
11086 |
407.17 |
| Jul 15 2015 |
6511 |
397.17 |
| Jul 15 2015 |
28509 |
658 |
| Jul 15 2015 |
24998 |
466.13 |
| Jul 08 2015 |
6578 |
397.17 |
| Jul 08 2015 |
11117 |
407.17 |
| Jul 08 2015 |
28570 |
658 |
| Jul 08 2015 |
25155 |
466.13 |
| Jul 01 2015 |
11195 |
407.17 |
| Jul 01 2015 |
6643 |
397.17 |
| Jul 01 2015 |
28765 |
658 |
| Jul 01 2015 |
25261 |
466.13 |
| Jun 24 2015 |
6624 |
397.17 |
| Jun 24 2015 |
11241 |
407.17 |
| Jun 24 2015 |
28752 |
658 |
| Jun 24 2015 |
25353 |
466.13 |
| Jun 17 2015 |
6606 |
397.17 |
| Jun 17 2015 |
11296 |
407.17 |
| Jun 17 2015 |
28505 |
658 |
| Jun 17 2015 |
25387 |
466.13 |
| Jun 10 2015 |
27281 |
589.22 |
| Jun 10 2015 |
6634 |
397.17 |
| Jun 10 2015 |
11339 |
407.17 |
| Jun 10 2015 |
26971 |
476.99 |
| Jun 03 2015 |
11339 |
407.17 |
| Jun 03 2015 |
6592 |
397.17 |
| Jun 03 2015 |
27441 |
589.22 |
| Jun 03 2015 |
27146 |
476.99 |
| May 27 2015 |
6503 |
397.17 |
| May 27 2015 |
11314 |
407.17 |
| May 27 2015 |
27160 |
589.22 |
| May 27 2015 |
26925 |
476.99 |
| May 20 2015 |
27284 |
589.22 |
| May 20 2015 |
6494 |
397.17 |
| May 20 2015 |
11366 |
407.17 |
| May 20 2015 |
26929 |
476.99 |
| May 13 2015 |
27859 |
725.06 |
| May 13 2015 |
14721 |
725.06 |
| May 13 2015 |
28580 |
622.75 |
| May 13 2015 |
41387 |
684.14 |
| May 06 2015 |
14075 |
725.06 |
| May 06 2015 |
28326 |
622.75 |
| May 06 2015 |
27269 |
725.06 |
| May 06 2015 |
40871 |
684.14 |
| Apr 29 2015 |
27332 |
725.06 |
| Apr 29 2015 |
14431 |
725.06 |
| Apr 29 2015 |
28677 |
622.75 |
| Apr 29 2015 |
41041 |
684.14 |
| Apr 22 2015 |
28803 |
622.75 |
| Apr 22 2015 |
27532 |
725.06 |
| Apr 22 2015 |
14727 |
725.06 |
| Apr 22 2015 |
41344 |
684.14 |
| Apr 15 2015 |
14498 |
725.06 |
| Apr 15 2015 |
27254 |
725.06 |
| Apr 15 2015 |
28076 |
622.75 |
| Apr 15 2015 |
40589 |
684.14 |
| Apr 08 2015 |
28255 |
622.75 |
| Apr 08 2015 |
27634 |
725.06 |
| Apr 08 2015 |
14622 |
725.06 |
| Apr 08 2015 |
40796 |
684.14 |
| Apr 01 2015 |
14678 |
725.06 |
| Apr 01 2015 |
27964 |
725.06 |
| Apr 01 2015 |
28459 |
622.75 |
| Apr 01 2015 |
41692 |
684.14 |
| Mar 25 2015 |
27630 |
725.06 |
| Mar 25 2015 |
27703 |
622.75 |
| Mar 25 2015 |
14328 |
725.06 |
| Mar 25 2015 |
40554 |
684.14 |
| Mar 18 2015 |
26579 |
725.06 |
| Mar 18 2015 |
13329 |
725.06 |
| Mar 18 2015 |
26154 |
622.75 |
| Mar 18 2015 |
38675 |
684.14 |
| Mar 11 2015 |
26819 |
622.75 |
| Mar 11 2015 |
26882 |
725.06 |
| Mar 11 2015 |
13887 |
725.06 |
| Mar 11 2015 |
39716 |
684.14 |
| Mar 04 2015 |
14164 |
725.06 |
| Mar 04 2015 |
27266 |
725.06 |
| Mar 04 2015 |
27311 |
622.75 |
| Mar 04 2015 |
40201 |
684.14 |
| Feb 25 2015 |
27303 |
622.75 |
| Feb 25 2015 |
14078 |
725.06 |
| Feb 25 2015 |
27019 |
725.06 |
| Feb 25 2015 |
40167 |
684.14 |
| Feb 18 2015 |
27526 |
622.75 |
| Feb 18 2015 |
14195 |
725.06 |
| Feb 18 2015 |
27183 |
725.06 |
| Feb 18 2015 |
40269 |
684.14 |
| Feb 11 2015 |
27523 |
622.75 |
| Feb 11 2015 |
27326 |
725.06 |
| Feb 11 2015 |
14354 |
725.06 |
| Feb 11 2015 |
40294 |
684.14 |
| Feb 04 2015 |
27277 |
725.06 |
| Feb 04 2015 |
14408 |
725.06 |
| Feb 04 2015 |
27597 |
622.75 |
| Feb 04 2015 |
40281 |
684.14 |
| Jan 28 2015 |
14408 |
725.06 |
| Jan 28 2015 |
27300 |
725.06 |
| Jan 28 2015 |
27568 |
622.75 |
| Jan 28 2015 |
40260 |
684.14 |
| Jan 21 2015 |
14448 |
725.06 |
| Jan 21 2015 |
27278 |
725.06 |
| Jan 21 2015 |
27619 |
622.75 |
| Jan 21 2015 |
40317 |
684.14 |
| Jan 14 2015 |
27632 |
622.75 |
| Jan 14 2015 |
14448 |
725.06 |
| Jan 14 2015 |
27253 |
725.06 |
| Jan 14 2015 |
40293 |
684.14 |
| Jan 07 2015 |
27631 |
622.75 |
| Jan 07 2015 |
27261 |
725.06 |
| Jan 07 2015 |
14448 |
725.06 |
| Jan 07 2015 |
40293 |
684.14 |
| Dec 31 2014 |
27264 |
725.06 |
| Dec 31 2014 |
27631 |
622.75 |
| Dec 31 2014 |
14540 |
725.06 |
| Dec 31 2014 |
40331 |
684.14 |
| Dec 24 2014 |
27631 |
622.75 |
| Dec 24 2014 |
27264 |
725.06 |
| Dec 24 2014 |
14540 |
725.06 |
| Dec 24 2014 |
40332 |
684.14 |
| Dec 17 2014 |
14540 |
725.06 |
| Dec 17 2014 |
27241 |
725.06 |
| Dec 17 2014 |
27631 |
622.75 |
| Dec 17 2014 |
40319 |
684.14 |
| Dec 10 2014 |
14540 |
725.06 |
| Dec 10 2014 |
27242 |
725.06 |
| Dec 10 2014 |
27631 |
622.75 |
| Dec 10 2014 |
40320 |
684.14 |
| Dec 03 2014 |
14541 |
725.06 |
| Dec 03 2014 |
27242 |
725.06 |
| Dec 03 2014 |
27631 |
622.75 |
| Dec 03 2014 |
40320 |
684.14 |
| Nov 26 2014 |
27631 |
622.75 |
| Nov 26 2014 |
27242 |
725.06 |
| Nov 26 2014 |
14541 |
725.06 |
| Nov 26 2014 |
40320 |
684.14 |
| Nov 19 2014 |
14538 |
725.06 |
| Nov 19 2014 |
27242 |
725.06 |
| Nov 19 2014 |
27631 |
622.75 |
| Nov 19 2014 |
40319 |
684.14 |
| Nov 12 2014 |
27243 |
725.06 |
| Nov 12 2014 |
14538 |
725.06 |
| Nov 12 2014 |
27631 |
622.75 |
| Nov 12 2014 |
40322 |
684.14 |
| Nov 05 2014 |
27631 |
622.75 |
| Nov 05 2014 |
14538 |
725.06 |
| Nov 05 2014 |
27243 |
725.06 |
| Nov 05 2014 |
40324 |
684.14 |
| Oct 29 2014 |
27621 |
622.75 |
| Oct 29 2014 |
27243 |
725.06 |
| Oct 29 2014 |
14538 |
725.06 |
| Oct 29 2014 |
40317 |
684.14 |
| Oct 22 2014 |
14494 |
725.06 |
| Oct 22 2014 |
27123 |
725.06 |
| Oct 22 2014 |
27548 |
622.75 |
| Oct 22 2014 |
40305 |
684.14 |
| Oct 15 2014 |
27379 |
622.75 |
| Oct 15 2014 |
27100 |
725.06 |
| Oct 15 2014 |
14473 |
725.06 |
| Oct 15 2014 |
40145 |
684.14 |
| Oct 08 2014 |
27390 |
622.75 |
| Oct 08 2014 |
27047 |
725.06 |
| Oct 08 2014 |
14458 |
725.06 |
| Oct 08 2014 |
40117 |
684.14 |
| Oct 01 2014 |
27099 |
725.06 |
| Oct 01 2014 |
14508 |
725.06 |
| Oct 01 2014 |
27398 |
622.75 |
| Oct 01 2014 |
40198 |
684.14 |
| Sep 24 2014 |
14446 |
725.06 |
| Sep 24 2014 |
26915 |
725.06 |
| Sep 24 2014 |
27485 |
622.75 |
| Sep 24 2014 |
40142 |
684.14 |
| Sep 17 2014 |
27216 |
622.75 |
| Sep 17 2014 |
14366 |
725.06 |
| Sep 17 2014 |
26954 |
725.06 |
| Sep 17 2014 |
39978 |
684.14 |
| Sep 10 2014 |
14457 |
725.06 |
| Sep 10 2014 |
26711 |
725.06 |
| Sep 10 2014 |
27202 |
622.75 |
| Sep 10 2014 |
40033 |
684.14 |
| Sep 03 2014 |
14451 |
725.06 |
| Sep 03 2014 |
26578 |
725.06 |
| Sep 03 2014 |
27290 |
622.75 |
| Sep 03 2014 |
40056 |
684.14 |
| Aug 27 2014 |
26744 |
725.06 |
| Aug 27 2014 |
14247 |
725.06 |
| Aug 27 2014 |
27159 |
622.75 |
| Aug 27 2014 |
40145 |
684.14 |
| Aug 20 2014 |
27086 |
622.75 |
| Aug 20 2014 |
26648 |
725.06 |
| Aug 20 2014 |
14238 |
725.06 |
| Aug 20 2014 |
40167 |
684.14 |
| Aug 13 2014 |
14212 |
725.06 |
| Aug 13 2014 |
26836 |
725.06 |
| Aug 13 2014 |
27005 |
622.75 |
| Aug 13 2014 |
40334 |
684.14 |
| Aug 06 2014 |
14069 |
725.06 |
| Aug 06 2014 |
26987 |
725.06 |
| Aug 06 2014 |
27275 |
622.75 |
| Aug 06 2014 |
40530 |
684.14 |
| Jul 30 2014 |
27367 |
622.75 |
| Jul 30 2014 |
27050 |
725.06 |
| Jul 30 2014 |
14296 |
725.06 |
| Jul 30 2014 |
40847 |
684.14 |
| Jul 23 2014 |
26695 |
725.06 |
| Jul 23 2014 |
14052 |
725.06 |
| Jul 23 2014 |
28185 |
725.06 |
| Jul 23 2014 |
40867 |
725.06 |
| Jul 16 2014 |
26646 |
725.06 |
| Jul 16 2014 |
14159 |
725.06 |
| Jul 16 2014 |
28462 |
725.06 |
| Jul 16 2014 |
40867 |
725.06 |
| Jul 09 2014 |
13766 |
725.06 |
| Jul 09 2014 |
26870 |
725.06 |
| Jul 09 2014 |
28598 |
725.06 |
| Jul 09 2014 |
40996 |
725.06 |
