| Apr 27 2016 |
1176 |
274.43 |
| Apr 27 2016 |
373 |
216.24 |
| Apr 27 2016 |
2282 |
317.73 |
| Apr 27 2016 |
1728 |
270 |
| Apr 20 2016 |
2302 |
317.73 |
| Apr 20 2016 |
397 |
216.24 |
| Apr 20 2016 |
1255 |
274.43 |
| Apr 20 2016 |
1815 |
270 |
| Apr 13 2016 |
1566 |
283.26 |
| Apr 13 2016 |
237 |
196.84 |
| Apr 13 2016 |
1311 |
292.04 |
| Apr 13 2016 |
879 |
239.43 |
| Apr 06 2016 |
1351 |
292.04 |
| Apr 06 2016 |
1592 |
283.26 |
| Apr 06 2016 |
238 |
196.84 |
| Apr 06 2016 |
883 |
239.43 |
| Mar 30 2016 |
1333 |
292.04 |
| Mar 30 2016 |
1560 |
283.26 |
| Mar 30 2016 |
232 |
196.84 |
| Mar 30 2016 |
879 |
239.43 |
| Mar 23 2016 |
236 |
196.84 |
| Mar 23 2016 |
1574 |
283.26 |
| Mar 23 2016 |
1393 |
292.04 |
| Mar 23 2016 |
899 |
239.43 |
| Mar 16 2016 |
235 |
196.84 |
| Mar 16 2016 |
1525 |
283.26 |
| Mar 16 2016 |
1414 |
292.04 |
| Mar 16 2016 |
869 |
239.43 |
| Mar 09 2016 |
239 |
196.84 |
| Mar 09 2016 |
1527 |
283.26 |
| Mar 09 2016 |
1450 |
292.04 |
| Mar 09 2016 |
888 |
239.43 |
| Mar 02 2016 |
1445 |
292.04 |
| Mar 02 2016 |
238 |
196.84 |
| Mar 02 2016 |
1510 |
283.26 |
| Mar 02 2016 |
878 |
239.43 |
| Feb 24 2016 |
237 |
196.84 |
| Feb 24 2016 |
1512 |
283.26 |
| Feb 24 2016 |
1454 |
292.04 |
| Feb 24 2016 |
886 |
239.43 |
| Feb 17 2016 |
1523 |
283.26 |
| Feb 17 2016 |
237 |
196.84 |
| Feb 17 2016 |
1476 |
292.04 |
| Feb 17 2016 |
890 |
239.43 |
| Feb 10 2016 |
1488 |
292.04 |
| Feb 10 2016 |
239 |
196.84 |
| Feb 10 2016 |
1544 |
283.26 |
| Feb 10 2016 |
899 |
239.43 |
| Feb 03 2016 |
1548 |
283.26 |
| Feb 03 2016 |
239 |
196.84 |
| Feb 03 2016 |
1493 |
292.04 |
| Feb 03 2016 |
897 |
239.43 |
| Jan 27 2016 |
1551 |
283.26 |
| Jan 27 2016 |
239 |
196.84 |
| Jan 27 2016 |
1503 |
292.04 |
| Jan 27 2016 |
902 |
239.43 |
| Jan 20 2016 |
1553 |
283.26 |
| Jan 20 2016 |
239 |
196.84 |
| Jan 20 2016 |
1509 |
292.04 |
| Jan 20 2016 |
903 |
239.43 |
| Jan 13 2016 |
1512 |
292.04 |
| Jan 13 2016 |
1557 |
283.26 |
| Jan 13 2016 |
239 |
196.84 |
| Jan 13 2016 |
903 |
239.43 |
| Jan 06 2016 |
239 |
196.84 |
| Jan 06 2016 |
1559 |
283.26 |
| Jan 06 2016 |
1512 |
292.04 |
| Jan 06 2016 |
903 |
239.43 |
| Dec 30 2015 |
1556 |
283.26 |
| Dec 30 2015 |
239 |
196.84 |
| Dec 30 2015 |
1512 |
292.04 |
| Dec 30 2015 |
900 |
239.43 |
| Dec 23 2015 |
1556 |
283.26 |
| Dec 23 2015 |
239 |
196.84 |
| Dec 23 2015 |
1512 |
292.04 |
| Dec 23 2015 |
900 |
239.43 |
| Dec 16 2015 |
239 |
196.84 |
| Dec 16 2015 |
1556 |
283.26 |
| Dec 16 2015 |
1512 |
292.04 |
| Dec 16 2015 |
900 |
239.43 |
| Dec 09 2015 |
239 |
196.84 |
| Dec 09 2015 |
1557 |
283.26 |
| Dec 09 2015 |
1512 |
292.04 |
| Dec 09 2015 |
901 |
239.43 |
| Dec 02 2015 |
1557 |
283.26 |
| Dec 02 2015 |
239 |
196.84 |
| Dec 02 2015 |
1512 |
292.04 |
| Dec 02 2015 |
901 |
239.43 |
| Nov 25 2015 |
1512 |
292.04 |
| Nov 25 2015 |
1557 |
283.26 |
| Nov 25 2015 |
239 |
196.84 |
| Nov 25 2015 |
901 |
239.43 |
| Nov 18 2015 |
239 |
196.84 |
| Nov 18 2015 |
1557 |
283.26 |
| Nov 18 2015 |
1512 |
292.04 |
| Nov 18 2015 |
901 |
239.43 |
| Nov 11 2015 |
239 |
196.84 |
| Nov 11 2015 |
1557 |
283.26 |
| Nov 11 2015 |
1509 |
292.04 |
| Nov 11 2015 |
901 |
239.43 |
| Nov 04 2015 |
1509 |
292.04 |
| Nov 04 2015 |
239 |
196.84 |
| Nov 04 2015 |
1557 |
283.26 |
| Nov 04 2015 |
901 |
239.43 |
| Oct 28 2015 |
1554 |
283.26 |
| Oct 28 2015 |
239 |
196.84 |
| Oct 28 2015 |
1509 |
292.04 |
| Oct 28 2015 |
900 |
239.43 |
| Oct 21 2015 |
1509 |
292.04 |
| Oct 21 2015 |
239 |
196.84 |
| Oct 21 2015 |
1559 |
283.26 |
| Oct 21 2015 |
901 |
239.43 |
| Oct 14 2015 |
1510 |
292.04 |
| Oct 14 2015 |
1558 |
283.26 |
| Oct 14 2015 |
239 |
196.84 |
| Oct 14 2015 |
901 |
239.43 |
| Oct 07 2015 |
1555 |
283.26 |
| Oct 07 2015 |
239 |
196.84 |
| Oct 07 2015 |
1508 |
292.04 |
| Oct 07 2015 |
901 |
239.43 |
| Sep 30 2015 |
1558 |
283.26 |
| Sep 30 2015 |
243 |
196.84 |
| Sep 30 2015 |
1509 |
292.04 |
| Sep 30 2015 |
902 |
239.43 |
| Sep 23 2015 |
243 |
196.84 |
| Sep 23 2015 |
1561 |
283.26 |
| Sep 23 2015 |
1512 |
292.04 |
| Sep 23 2015 |
904 |
239.43 |
| Sep 16 2015 |
1507 |
292.04 |
| Sep 16 2015 |
1569 |
283.26 |
| Sep 16 2015 |
243 |
196.84 |
| Sep 16 2015 |
906 |
239.43 |
| Sep 09 2015 |
243 |
196.84 |
| Sep 09 2015 |
1575 |
283.26 |
| Sep 09 2015 |
1502 |
292.04 |
| Sep 09 2015 |
909 |
239.43 |
| Sep 02 2015 |
231 |
196.84 |
| Sep 02 2015 |
1556 |
283.26 |
| Sep 02 2015 |
1516 |
292.04 |
| Sep 02 2015 |
903 |
239.43 |
| Aug 26 2015 |
1563 |
292.04 |
| Aug 26 2015 |
1606 |
283.26 |
| Aug 26 2015 |
229 |
196.84 |
| Aug 26 2015 |
905 |
239.43 |
| Aug 19 2015 |
1604 |
283.26 |
| Aug 19 2015 |
231 |
196.84 |
| Aug 19 2015 |
1625 |
292.04 |
| Aug 19 2015 |
901 |
239.43 |
| Aug 12 2015 |
1622 |
283.26 |
| Aug 12 2015 |
230 |
196.84 |
| Aug 12 2015 |
1580 |
292.04 |
| Aug 12 2015 |
860 |
239.43 |
| Aug 05 2015 |
1633 |
283.26 |
| Aug 05 2015 |
230 |
196.84 |
| Aug 05 2015 |
1590 |
292.04 |
| Aug 05 2015 |
871 |
239.43 |
| Jul 29 2015 |
1592 |
292.04 |
| Jul 29 2015 |
1686 |
283.26 |
| Jul 29 2015 |
226 |
196.84 |
| Jul 29 2015 |
878 |
239.43 |
| Jul 22 2015 |
1663 |
283.26 |
| Jul 22 2015 |
229 |
196.84 |
| Jul 22 2015 |
1595 |
292.04 |
| Jul 22 2015 |
866 |
239.43 |
| Jul 15 2015 |
1724 |
283.26 |
| Jul 15 2015 |
261 |
196.84 |
| Jul 15 2015 |
1703 |
292.04 |
| Jul 15 2015 |
895 |
239.43 |
| Jul 08 2015 |
275 |
196.84 |
| Jul 08 2015 |
1752 |
283.26 |
| Jul 08 2015 |
1718 |
292.04 |
| Jul 08 2015 |
938 |
239.43 |
| Jul 01 2015 |
1778 |
283.26 |
| Jul 01 2015 |
285 |
196.84 |
| Jul 01 2015 |
1746 |
292.04 |
| Jul 01 2015 |
952 |
239.43 |
| Jun 24 2015 |
284 |
196.84 |
| Jun 24 2015 |
1815 |
283.26 |
| Jun 24 2015 |
1783 |
292.04 |
| Jun 24 2015 |
951 |
239.43 |
| Jun 17 2015 |
268 |
196.84 |
| Jun 17 2015 |
1835 |
283.26 |
| Jun 17 2015 |
1780 |
292.04 |
| Jun 17 2015 |
981 |
239.43 |
| Jun 10 2015 |
1801 |
292.04 |
| Jun 10 2015 |
282 |
196.84 |
| Jun 10 2015 |
1858 |
283.26 |
| Jun 10 2015 |
951 |
239.43 |
| Jun 03 2015 |
1871 |
283.26 |
| Jun 03 2015 |
284 |
196.84 |
| Jun 03 2015 |
1881 |
292.04 |
| Jun 03 2015 |
1013 |
239.43 |
| May 27 2015 |
288 |
196.84 |
| May 27 2015 |
1901 |
283.26 |
| May 27 2015 |
1880 |
292.04 |
| May 27 2015 |
971 |
239.43 |
| May 20 2015 |
1924 |
292.04 |
| May 20 2015 |
282 |
196.84 |
| May 20 2015 |
1946 |
283.26 |
| May 20 2015 |
972 |
239.43 |
| May 13 2015 |
1649 |
276.44 |
| May 13 2015 |
104 |
164.3 |
| May 13 2015 |
1065 |
267.97 |
| May 13 2015 |
311 |
205.74 |
| May 06 2015 |
75 |
164.3 |
| May 06 2015 |
1025 |
267.97 |
| May 06 2015 |
1531 |
276.44 |
| May 06 2015 |
249 |
205.74 |
| Apr 29 2015 |
1050 |
260.8 |
| Apr 29 2015 |
43 |
151.17 |
| Apr 29 2015 |
539 |
245.52 |
| Apr 29 2015 |
368 |
213.64 |
| Apr 22 2015 |
544 |
245.52 |
| Apr 22 2015 |
1062 |
260.8 |
| Apr 22 2015 |
36 |
151.17 |
| Apr 22 2015 |
362 |
213.64 |
| Apr 15 2015 |
43 |
151.17 |
| Apr 15 2015 |
1062 |
260.8 |
| Apr 15 2015 |
564 |
245.52 |
| Apr 15 2015 |
384 |
213.64 |
| Apr 08 2015 |
570 |
245.52 |
| Apr 08 2015 |
1082 |
260.8 |
| Apr 08 2015 |
43 |
151.17 |
| Apr 08 2015 |
390 |
213.64 |
| Apr 01 2015 |
51 |
151.17 |
| Apr 01 2015 |
1109 |
260.8 |
| Apr 01 2015 |
608 |
245.52 |
| Apr 01 2015 |
409 |
213.64 |
| Mar 25 2015 |
1086 |
260.8 |
| Mar 25 2015 |
585 |
245.52 |
| Mar 25 2015 |
51 |
151.17 |
| Mar 25 2015 |
393 |
213.64 |
| Mar 18 2015 |
1109 |
260.8 |
| Mar 18 2015 |
51 |
151.17 |
| Mar 18 2015 |
568 |
245.52 |
| Mar 18 2015 |
409 |
213.64 |
| Mar 11 2015 |
593 |
245.52 |
| Mar 11 2015 |
1128 |
260.8 |
| Mar 11 2015 |
51 |
151.17 |
| Mar 11 2015 |
495 |
213.64 |
| Mar 04 2015 |
51 |
151.17 |
| Mar 04 2015 |
1150 |
260.8 |
| Mar 04 2015 |
619 |
245.52 |
| Mar 04 2015 |
497 |
213.64 |
| Feb 25 2015 |
637 |
245.52 |
| Feb 25 2015 |
51 |
151.17 |
| Feb 25 2015 |
1150 |
260.8 |
| Feb 25 2015 |
509 |
213.64 |
| Feb 18 2015 |
658 |
245.52 |
| Feb 18 2015 |
51 |
151.17 |
| Feb 18 2015 |
1164 |
260.8 |
| Feb 18 2015 |
519 |
213.64 |
| Feb 11 2015 |
677 |
245.52 |
| Feb 11 2015 |
1174 |
260.8 |
| Feb 11 2015 |
51 |
151.17 |
| Feb 11 2015 |
521 |
213.64 |
| Feb 04 2015 |
1180 |
260.8 |
| Feb 04 2015 |
51 |
151.17 |
| Feb 04 2015 |
679 |
245.52 |
| Feb 04 2015 |
519 |
213.64 |
| Jan 28 2015 |
51 |
151.17 |
| Jan 28 2015 |
1184 |
260.8 |
| Jan 28 2015 |
682 |
245.52 |
| Jan 28 2015 |
516 |
213.64 |
| Jan 21 2015 |
51 |
151.17 |
| Jan 21 2015 |
1191 |
260.8 |
| Jan 21 2015 |
691 |
245.52 |
| Jan 21 2015 |
522 |
213.64 |
| Jan 14 2015 |
694 |
245.52 |
| Jan 14 2015 |
51 |
151.17 |
| Jan 14 2015 |
1191 |
260.8 |
| Jan 14 2015 |
523 |
213.64 |
| Jan 07 2015 |
694 |
245.52 |
| Jan 07 2015 |
1193 |
260.8 |
| Jan 07 2015 |
51 |
151.17 |
| Jan 07 2015 |
523 |
213.64 |
| Dec 31 2014 |
1193 |
260.8 |
| Dec 31 2014 |
694 |
245.52 |
| Dec 31 2014 |
51 |
151.17 |
| Dec 31 2014 |
525 |
213.64 |
| Dec 24 2014 |
694 |
245.52 |
| Dec 24 2014 |
1193 |
260.8 |
| Dec 24 2014 |
51 |
151.17 |
| Dec 24 2014 |
525 |
213.64 |
| Dec 17 2014 |
51 |
151.17 |
| Dec 17 2014 |
1194 |
260.8 |
| Dec 17 2014 |
694 |
245.52 |
| Dec 17 2014 |
525 |
213.64 |
| Dec 10 2014 |
51 |
151.17 |
| Dec 10 2014 |
1194 |
260.8 |
| Dec 10 2014 |
694 |
245.52 |
| Dec 10 2014 |
525 |
213.64 |
| Dec 03 2014 |
51 |
151.17 |
| Dec 03 2014 |
1194 |
260.8 |
| Dec 03 2014 |
694 |
245.52 |
| Dec 03 2014 |
525 |
213.64 |
| Nov 26 2014 |
694 |
245.52 |
| Nov 26 2014 |
1194 |
260.8 |
| Nov 26 2014 |
51 |
151.17 |
| Nov 26 2014 |
525 |
213.64 |
| Nov 19 2014 |
51 |
151.17 |
| Nov 19 2014 |
1194 |
260.8 |
| Nov 19 2014 |
694 |
245.52 |
| Nov 19 2014 |
525 |
213.64 |
| Nov 12 2014 |
1194 |
260.8 |
| Nov 12 2014 |
51 |
151.17 |
| Nov 12 2014 |
694 |
245.52 |
| Nov 12 2014 |
525 |
213.64 |
| Nov 05 2014 |
694 |
245.52 |
| Nov 05 2014 |
51 |
151.17 |
| Nov 05 2014 |
1194 |
260.8 |
| Nov 05 2014 |
525 |
213.64 |
| Oct 29 2014 |
694 |
245.52 |
| Oct 29 2014 |
1194 |
260.8 |
| Oct 29 2014 |
51 |
151.17 |
| Oct 29 2014 |
526 |
213.64 |
| Oct 22 2014 |
53 |
151.17 |
| Oct 22 2014 |
1192 |
260.8 |
| Oct 22 2014 |
691 |
245.52 |
| Oct 22 2014 |
533 |
213.64 |
| Oct 15 2014 |
690 |
245.52 |
| Oct 15 2014 |
1190 |
260.8 |
| Oct 15 2014 |
53 |
151.17 |
| Oct 15 2014 |
534 |
213.64 |
| Oct 08 2014 |
690 |
245.52 |
| Oct 08 2014 |
1191 |
260.8 |
| Oct 08 2014 |
53 |
151.17 |
| Oct 08 2014 |
536 |
213.64 |
| Oct 01 2014 |
1193 |
260.8 |
| Oct 01 2014 |
53 |
151.17 |
| Oct 01 2014 |
690 |
245.52 |
| Oct 01 2014 |
534 |
213.64 |
| Sep 24 2014 |
53 |
151.17 |
| Sep 24 2014 |
1194 |
260.8 |
| Sep 24 2014 |
690 |
245.52 |
| Sep 24 2014 |
532 |
213.64 |
| Sep 17 2014 |
687 |
245.52 |
| Sep 17 2014 |
53 |
151.17 |
| Sep 17 2014 |
1227 |
260.8 |
| Sep 17 2014 |
533 |
213.64 |
| Sep 10 2014 |
53 |
151.17 |
| Sep 10 2014 |
1219 |
260.8 |
| Sep 10 2014 |
692 |
245.52 |
| Sep 10 2014 |
540 |
213.64 |
| Sep 03 2014 |
53 |
151.17 |
| Sep 03 2014 |
1236 |
260.8 |
| Sep 03 2014 |
694 |
245.52 |
| Sep 03 2014 |
538 |
213.64 |
| Aug 27 2014 |
1268 |
260.8 |
| Aug 27 2014 |
53 |
151.17 |
| Aug 27 2014 |
717 |
245.52 |
| Aug 27 2014 |
544 |
213.64 |
| Aug 20 2014 |
731 |
245.52 |
| Aug 20 2014 |
1274 |
260.8 |
| Aug 20 2014 |
53 |
151.17 |
| Aug 20 2014 |
549 |
213.64 |
| Aug 13 2014 |
53 |
151.17 |
| Aug 13 2014 |
1277 |
260.8 |
| Aug 13 2014 |
738 |
245.52 |
| Aug 13 2014 |
524 |
213.64 |
| Aug 06 2014 |
54 |
151.17 |
| Aug 06 2014 |
1297 |
260.8 |
| Aug 06 2014 |
755 |
245.52 |
| Aug 06 2014 |
521 |
213.64 |
| Jul 30 2014 |
756 |
245.52 |
| Jul 30 2014 |
1320 |
260.8 |
| Jul 30 2014 |
54 |
151.17 |
| Jul 30 2014 |
533 |
213.64 |
| Jul 23 2014 |
1323 |
260.8 |
| Jul 23 2014 |
42 |
151.17 |
| Jul 23 2014 |
762 |
245.52 |
| Jul 23 2014 |
538 |
213.64 |
| Jul 16 2014 |
1292 |
260.8 |
| Jul 16 2014 |
40 |
151.17 |
| Jul 16 2014 |
772 |
245.52 |
| Jul 16 2014 |
526 |
213.64 |
| Jul 09 2014 |
40 |
151.17 |
| Jul 09 2014 |
1335 |
260.8 |
| Jul 09 2014 |
787 |
245.52 |
| Jul 09 2014 |
521 |
213.64 |
