| Feb 10 2022 |
2152 |
391.58 |
| Feb 10 2022 |
851 |
305.93 |
| Feb 10 2022 |
3381 |
353.54 |
| Feb 03 2022 |
2160 |
391.58 |
| Feb 03 2022 |
833 |
305.93 |
| Feb 03 2022 |
3397 |
353.54 |
| Jan 27 2022 |
2145 |
391.58 |
| Jan 27 2022 |
829 |
305.93 |
| Jan 27 2022 |
3395 |
353.54 |
| Jan 20 2022 |
2144 |
391.58 |
| Jan 20 2022 |
824 |
305.93 |
| Jan 20 2022 |
3399 |
353.54 |
| Jan 13 2022 |
2144 |
391.58 |
| Jan 13 2022 |
820 |
305.93 |
| Jan 13 2022 |
3405 |
353.54 |
| Jan 06 2022 |
2144 |
391.58 |
| Jan 06 2022 |
821 |
305.93 |
| Jan 06 2022 |
3405 |
353.54 |
| Dec 30 2021 |
2147 |
391.58 |
| Dec 30 2021 |
822 |
305.93 |
| Dec 30 2021 |
3404 |
353.54 |
| Dec 23 2021 |
2147 |
391.58 |
| Dec 23 2021 |
822 |
305.93 |
| Dec 23 2021 |
3404 |
353.54 |
| Dec 16 2021 |
2147 |
391.58 |
| Dec 16 2021 |
822 |
305.93 |
| Dec 16 2021 |
3404 |
353.54 |
| Dec 09 2021 |
2147 |
391.58 |
| Dec 09 2021 |
822 |
305.93 |
| Dec 09 2021 |
3404 |
353.54 |
| Dec 02 2021 |
2147 |
391.58 |
| Dec 02 2021 |
822 |
305.93 |
| Dec 02 2021 |
3404 |
353.54 |
| Nov 25 2021 |
2147 |
391.58 |
| Nov 25 2021 |
822 |
305.93 |
| Nov 25 2021 |
3404 |
353.54 |
| Nov 18 2021 |
2147 |
391.58 |
| Nov 18 2021 |
823 |
305.93 |
| Nov 18 2021 |
3404 |
353.54 |
| Nov 11 2021 |
2148 |
391.58 |
| Nov 11 2021 |
823 |
305.93 |
| Nov 11 2021 |
3404 |
353.54 |
| Nov 04 2021 |
2150 |
391.58 |
| Nov 04 2021 |
823 |
305.93 |
| Nov 04 2021 |
3415 |
353.54 |
| Oct 28 2021 |
2150 |
391.58 |
| Oct 28 2021 |
823 |
305.93 |
| Oct 28 2021 |
3414 |
353.54 |
| Oct 21 2021 |
2150 |
391.58 |
| Oct 21 2021 |
823 |
305.93 |
| Oct 21 2021 |
3415 |
353.54 |
| Oct 14 2021 |
2146 |
391.58 |
| Oct 14 2021 |
823 |
305.93 |
| Oct 14 2021 |
3418 |
353.54 |
| Oct 07 2021 |
2148 |
391.58 |
| Oct 07 2021 |
822 |
305.93 |
| Oct 07 2021 |
3418 |
353.54 |
| Sep 30 2021 |
2149 |
391.58 |
| Sep 30 2021 |
808 |
305.93 |
| Sep 30 2021 |
3375 |
353.54 |
| Sep 23 2021 |
2185 |
391.58 |
| Sep 23 2021 |
771 |
305.93 |
| Sep 23 2021 |
3296 |
353.54 |
| Sep 16 2021 |
2145 |
391.58 |
| Sep 16 2021 |
752 |
305.93 |
| Sep 16 2021 |
3218 |
353.54 |
| Sep 09 2021 |
2145 |
391.58 |
| Sep 09 2021 |
742 |
305.93 |
| Sep 09 2021 |
3207 |
353.54 |
| Sep 02 2021 |
2198 |
391.58 |
| Sep 02 2021 |
705 |
305.93 |
| Sep 02 2021 |
3101 |
353.54 |
| Aug 26 2021 |
2180 |
391.58 |
| Aug 26 2021 |
627 |
305.93 |
| Aug 26 2021 |
3092 |
353.54 |
| Aug 19 2021 |
2200 |
391.58 |
| Aug 19 2021 |
620 |
305.93 |
| Aug 19 2021 |
2959 |
353.54 |
| Aug 12 2021 |
2187 |
391.58 |
| Aug 12 2021 |
609 |
305.93 |
| Aug 12 2021 |
2908 |
353.54 |
| Aug 05 2021 |
2172 |
391.58 |
| Aug 05 2021 |
587 |
305.93 |
| Aug 05 2021 |
2809 |
353.54 |
| Jul 29 2021 |
2189 |
391.58 |
| Jul 29 2021 |
545 |
305.93 |
| Jul 29 2021 |
2753 |
353.54 |
| Jul 22 2021 |
2096 |
391.58 |
| Jul 22 2021 |
502 |
305.93 |
| Jul 22 2021 |
2571 |
353.54 |
| Jul 15 2021 |
2179 |
391.58 |
| Jul 15 2021 |
428 |
305.93 |
| Jul 15 2021 |
2514 |
353.54 |
| Jul 08 2021 |
2117 |
391.58 |
| Jul 08 2021 |
331 |
305.93 |
| Jul 08 2021 |
2486 |
353.54 |
| Jul 01 2021 |
2110 |
391.58 |
| Jul 01 2021 |
318 |
305.93 |
| Jul 01 2021 |
2443 |
353.54 |
| Jun 24 2021 |
2115 |
391.58 |
| Jun 24 2021 |
289 |
305.93 |
| Jun 24 2021 |
2383 |
353.54 |
| Jun 17 2021 |
2057 |
391.58 |
| Jun 17 2021 |
189 |
305.93 |
| Jun 17 2021 |
2206 |
353.54 |
| Jun 10 2021 |
2048 |
391.58 |
| Jun 10 2021 |
165 |
305.93 |
| Jun 10 2021 |
2001 |
353.54 |
| Jun 03 2021 |
1927 |
353.54 |
| May 27 2021 |
1972 |
391.58 |
| May 27 2021 |
148 |
305.93 |
| May 27 2021 |
1111 |
353.54 |
| May 07 2021 |
2742 |
353.54 |
| Feb 12 2021 |
1187 |
391.58 |
| Feb 12 2021 |
83 |
305.93 |
| Feb 12 2021 |
503 |
363.72 |
| Feb 12 2021 |
683 |
353.54 |
| Feb 05 2021 |
85 |
305.93 |
| Feb 05 2021 |
521 |
363.72 |
| Feb 05 2021 |
1241 |
391.58 |
| Feb 05 2021 |
712 |
353.54 |
| Jan 29 2021 |
87 |
305.93 |
| Jan 29 2021 |
521 |
363.72 |
| Jan 29 2021 |
1255 |
391.58 |
| Jan 29 2021 |
724 |
353.54 |
| Jan 22 2021 |
1282 |
391.58 |
| Jan 22 2021 |
523 |
363.72 |
| Jan 22 2021 |
83 |
305.93 |
| Jan 22 2021 |
735 |
353.54 |
| Jan 15 2021 |
523 |
363.72 |
| Jan 15 2021 |
84 |
305.93 |
| Jan 15 2021 |
1282 |
391.58 |
| Jan 15 2021 |
774 |
353.54 |
| Jan 08 2021 |
523 |
363.72 |
| Jan 08 2021 |
84 |
305.93 |
| Jan 08 2021 |
1282 |
391.58 |
| Jan 08 2021 |
773 |
353.54 |
| Jan 01 2021 |
84 |
305.93 |
| Jan 01 2021 |
523 |
363.72 |
| Jan 01 2021 |
1282 |
391.58 |
| Jan 01 2021 |
773 |
353.54 |
| Dec 25 2020 |
1282 |
391.58 |
| Dec 25 2020 |
523 |
363.72 |
| Dec 25 2020 |
84 |
305.93 |
| Dec 25 2020 |
773 |
353.54 |
| Dec 18 2020 |
84 |
305.93 |
| Dec 18 2020 |
510 |
363.72 |
| Dec 18 2020 |
1282 |
391.58 |
| Dec 18 2020 |
773 |
353.54 |
| Dec 11 2020 |
510 |
363.72 |
| Dec 11 2020 |
84 |
305.93 |
| Dec 11 2020 |
1282 |
391.58 |
| Dec 11 2020 |
773 |
353.54 |
| Dec 04 2020 |
82 |
305.93 |
| Dec 04 2020 |
510 |
363.72 |
| Dec 04 2020 |
1282 |
391.58 |
| Dec 04 2020 |
771 |
353.54 |
| Nov 27 2020 |
82 |
305.93 |
| Nov 27 2020 |
510 |
363.72 |
| Nov 27 2020 |
1282 |
391.58 |
| Nov 27 2020 |
771 |
353.54 |
| Nov 20 2020 |
82 |
305.93 |
| Nov 20 2020 |
510 |
363.72 |
| Nov 20 2020 |
1282 |
391.58 |
| Nov 20 2020 |
771 |
353.54 |
| Nov 13 2020 |
510 |
363.72 |
| Nov 13 2020 |
82 |
305.93 |
| Nov 13 2020 |
1282 |
391.58 |
| Nov 13 2020 |
771 |
353.54 |
| Nov 06 2020 |
1282 |
391.58 |
| Nov 06 2020 |
82 |
305.93 |
| Nov 06 2020 |
510 |
363.72 |
| Nov 06 2020 |
781 |
353.54 |
| Oct 30 2020 |
509 |
363.72 |
| Oct 30 2020 |
82 |
305.93 |
| Oct 30 2020 |
1275 |
391.58 |
| Oct 30 2020 |
748 |
353.54 |
| Oct 23 2020 |
82 |
305.93 |
| Oct 23 2020 |
510 |
363.72 |
| Oct 23 2020 |
1222 |
391.58 |
| Oct 23 2020 |
739 |
353.54 |
| Oct 16 2020 |
1235 |
391.58 |
| Oct 16 2020 |
85 |
305.93 |
| Oct 16 2020 |
485 |
363.72 |
| Oct 16 2020 |
741 |
353.54 |
| Oct 09 2020 |
78 |
305.93 |
| Oct 09 2020 |
485 |
363.72 |
| Oct 09 2020 |
1240 |
391.58 |
| Oct 09 2020 |
731 |
353.54 |
| Oct 02 2020 |
1157 |
391.58 |
| Oct 02 2020 |
70 |
305.93 |
| Oct 02 2020 |
482 |
363.72 |
| Oct 02 2020 |
661 |
353.54 |
| Sep 25 2020 |
1143 |
391.58 |
| Sep 25 2020 |
71 |
305.93 |
| Sep 25 2020 |
439 |
363.72 |
| Sep 25 2020 |
663 |
353.54 |
| Sep 18 2020 |
71 |
305.93 |
| Sep 18 2020 |
450 |
363.72 |
| Sep 18 2020 |
1145 |
391.58 |
| Sep 18 2020 |
663 |
353.54 |
| Sep 11 2020 |
417 |
363.72 |
| Sep 11 2020 |
84 |
305.93 |
| Sep 11 2020 |
1059 |
391.58 |
| Sep 11 2020 |
621 |
353.54 |
| Sep 04 2020 |
92 |
305.93 |
| Sep 04 2020 |
437 |
363.72 |
| Sep 04 2020 |
1261 |
391.58 |
| Sep 04 2020 |
765 |
353.54 |
| Aug 28 2020 |
1373 |
391.58 |
| Aug 28 2020 |
116 |
305.93 |
| Aug 28 2020 |
579 |
363.72 |
| Aug 28 2020 |
873 |
353.54 |
| Aug 21 2020 |
583 |
363.72 |
| Aug 21 2020 |
132 |
305.93 |
| Aug 21 2020 |
1459 |
391.58 |
| Aug 21 2020 |
948 |
353.54 |
| Aug 14 2020 |
660 |
363.72 |
| Aug 14 2020 |
132 |
305.93 |
| Aug 14 2020 |
1490 |
391.58 |
| Aug 14 2020 |
957 |
353.54 |
| Aug 07 2020 |
1621 |
391.58 |
| Aug 07 2020 |
716 |
363.72 |
| Aug 07 2020 |
140 |
305.93 |
| Aug 07 2020 |
1021 |
353.54 |
| Jul 31 2020 |
149 |
305.93 |
| Jul 31 2020 |
750 |
363.72 |
| Jul 31 2020 |
1725 |
391.58 |
| Jul 31 2020 |
1073 |
353.54 |
| Jul 24 2020 |
176 |
305.93 |
| Jul 24 2020 |
754 |
363.72 |
| Jul 24 2020 |
1808 |
391.58 |
| Jul 24 2020 |
1152 |
353.54 |
| Jul 17 2020 |
765 |
363.72 |
| Jul 17 2020 |
205 |
305.93 |
| Jul 17 2020 |
1961 |
391.58 |
| Jul 17 2020 |
1198 |
353.54 |
| Jul 10 2020 |
2042 |
391.58 |
| Jul 10 2020 |
219 |
305.93 |
| Jul 10 2020 |
848 |
363.72 |
| Jul 10 2020 |
1278 |
353.54 |
| Jul 03 2020 |
215 |
305.93 |
| Jul 03 2020 |
867 |
363.72 |
| Jul 03 2020 |
2077 |
391.58 |
| Jul 03 2020 |
1272 |
353.54 |
| Jun 26 2020 |
967 |
363.72 |
| Jun 26 2020 |
241 |
305.93 |
| Jun 26 2020 |
2206 |
391.58 |
| Jun 26 2020 |
1413 |
353.54 |
| Jun 19 2020 |
1001 |
363.72 |
| Jun 19 2020 |
259 |
305.93 |
| Jun 19 2020 |
2277 |
391.58 |
| Jun 19 2020 |
1527 |
353.54 |
| Jun 12 2020 |
265 |
305.93 |
| Jun 12 2020 |
1036 |
363.72 |
| Jun 12 2020 |
2365 |
391.58 |
| Jun 12 2020 |
1566 |
353.54 |
| Jun 05 2020 |
294 |
305.93 |
| Jun 05 2020 |
1066 |
363.72 |
| Jun 05 2020 |
2413 |
391.58 |
| Jun 05 2020 |
1635 |
353.54 |
| May 29 2020 |
1084 |
363.72 |
| May 29 2020 |
317 |
305.93 |
| May 29 2020 |
2511 |
391.58 |
| May 29 2020 |
1700 |
353.54 |
| May 22 2020 |
2655 |
391.58 |
| May 22 2020 |
337 |
305.93 |
| May 22 2020 |
1131 |
363.72 |
| May 22 2020 |
1783 |
353.54 |
| May 15 2020 |
1261 |
363.72 |
| May 15 2020 |
349 |
305.93 |
| May 15 2020 |
2756 |
391.58 |
| May 15 2020 |
1867 |
353.54 |
| May 08 2020 |
358 |
305.93 |
| May 08 2020 |
1288 |
363.72 |
| May 08 2020 |
2819 |
391.58 |
| May 08 2020 |
1912 |
353.54 |
| May 01 2020 |
3020 |
391.58 |
| May 01 2020 |
387 |
305.93 |
| May 01 2020 |
1459 |
363.72 |
| May 01 2020 |
2057 |
353.54 |
| Apr 24 2020 |
395 |
305.93 |
| Apr 24 2020 |
1479 |
363.72 |
| Apr 24 2020 |
3142 |
391.58 |
| Apr 24 2020 |
2153 |
353.54 |
| Apr 17 2020 |
3305 |
391.58 |
| Apr 17 2020 |
394 |
305.93 |
| Apr 17 2020 |
1484 |
363.72 |
| Apr 17 2020 |
2246 |
353.54 |
| Apr 10 2020 |
3410 |
391.58 |
| Apr 10 2020 |
401 |
305.93 |
| Apr 10 2020 |
1516 |
363.72 |
| Apr 10 2020 |
2286 |
353.54 |
| Apr 03 2020 |
1646 |
363.72 |
| Apr 03 2020 |
423 |
305.93 |
| Apr 03 2020 |
3551 |
391.58 |
| Apr 03 2020 |
2364 |
353.54 |
| Mar 27 2020 |
1722 |
363.72 |
| Mar 27 2020 |
425 |
305.93 |
| Mar 27 2020 |
3744 |
391.58 |
| Mar 27 2020 |
2466 |
353.54 |
| Mar 20 2020 |
1739 |
363.72 |
| Mar 20 2020 |
430 |
305.93 |
| Mar 20 2020 |
3814 |
391.58 |
| Mar 20 2020 |
2505 |
353.54 |
| Mar 13 2020 |
3917 |
391.58 |
| Mar 13 2020 |
1729 |
363.72 |
| Mar 13 2020 |
433 |
305.93 |
| Mar 13 2020 |
2580 |
353.54 |
| Mar 06 2020 |
437 |
305.93 |
| Mar 06 2020 |
1765 |
363.72 |
| Mar 06 2020 |
4002 |
391.58 |
| Mar 06 2020 |
2612 |
353.54 |
| Feb 28 2020 |
437 |
305.93 |
| Feb 28 2020 |
1845 |
363.72 |
| Feb 28 2020 |
4085 |
391.58 |
| Feb 28 2020 |
2637 |
353.54 |
| May 03 2019 |
1926 |
344.54 |
| May 03 2019 |
3957 |
412.77 |
| May 03 2019 |
2238 |
354.52 |
| May 03 2019 |
4336 |
366.73 |
| Apr 26 2019 |
1947 |
344.54 |
| Apr 26 2019 |
3948 |
412.77 |
| Apr 26 2019 |
2224 |
354.52 |
| Apr 26 2019 |
4333 |
366.73 |
| Apr 19 2019 |
1992 |
344.54 |
| Apr 19 2019 |
3969 |
412.77 |
| Apr 19 2019 |
2173 |
354.52 |
| Apr 19 2019 |
4288 |
366.73 |
| Apr 18 2019 |
2183 |
354.52 |
| Apr 18 2019 |
2000 |
344.54 |
| Apr 18 2019 |
3973 |
412.77 |
| Apr 12 2019 |
2036 |
344.54 |
| Apr 12 2019 |
3988 |
412.77 |
| Apr 12 2019 |
2160 |
354.52 |
| Apr 12 2019 |
4316 |
366.73 |
| Apr 05 2019 |
1990 |
344.54 |
| Apr 05 2019 |
3918 |
412.77 |
| Apr 05 2019 |
2042 |
354.52 |
| Apr 05 2019 |
4166 |
366.73 |
| Mar 29 2019 |
1998 |
344.54 |
| Mar 29 2019 |
3768 |
412.77 |
| Mar 29 2019 |
2045 |
354.52 |
| Mar 29 2019 |
4148 |
366.73 |
| Mar 22 2019 |
2020 |
354.52 |
| Mar 22 2019 |
2004 |
344.54 |
| Mar 22 2019 |
3837 |
412.77 |
| Mar 22 2019 |
4136 |
366.73 |
| Mar 15 2019 |
4008 |
412.77 |
| Mar 15 2019 |
1995 |
344.54 |
| Mar 15 2019 |
2092 |
354.52 |
| Mar 15 2019 |
4183 |
366.73 |
| Mar 08 2019 |
3860 |
412.77 |
| Mar 08 2019 |
1968 |
344.54 |
| Mar 08 2019 |
2046 |
354.52 |
| Mar 08 2019 |
4126 |
366.73 |
| Mar 01 2019 |
1978 |
344.54 |
| Mar 01 2019 |
3922 |
412.77 |
| Mar 01 2019 |
2076 |
354.52 |
| Mar 01 2019 |
4137 |
366.73 |
| Feb 22 2019 |
2076 |
354.52 |
| Feb 22 2019 |
1973 |
344.54 |
| Feb 22 2019 |
3920 |
412.77 |
| Feb 22 2019 |
4152 |
366.73 |
| Feb 15 2019 |
1986 |
344.54 |
| Feb 15 2019 |
3926 |
412.77 |
| Feb 15 2019 |
2083 |
354.52 |
| Feb 15 2019 |
4151 |
366.73 |
| Feb 08 2019 |
1991 |
344.54 |
| Feb 08 2019 |
4040 |
412.77 |
| Feb 08 2019 |
2089 |
354.52 |
| Feb 08 2019 |
4143 |
366.73 |
| Feb 01 2019 |
4047 |
412.77 |
| Feb 01 2019 |
1994 |
344.54 |
| Feb 01 2019 |
2098 |
354.52 |
| Feb 01 2019 |
4158 |
366.73 |
| Jan 25 2019 |
4047 |
412.77 |
| Jan 25 2019 |
1998 |
344.54 |
| Jan 25 2019 |
2098 |
354.52 |
| Jan 25 2019 |
4170 |
366.73 |
| Jan 18 2019 |
4052 |
412.77 |
| Jan 18 2019 |
2012 |
344.54 |
| Jan 18 2019 |
2102 |
354.52 |
| Jan 18 2019 |
4183 |
366.73 |
| Jan 11 2019 |
2011 |
344.54 |
| Jan 11 2019 |
4052 |
412.77 |
| Jan 11 2019 |
2102 |
354.52 |
| Jan 11 2019 |
4180 |
366.73 |
| Jan 04 2019 |
2103 |
354.52 |
| Jan 04 2019 |
2014 |
344.54 |
| Jan 04 2019 |
4052 |
412.77 |
| Jan 04 2019 |
4187 |
366.73 |
| Dec 28 2018 |
4056 |
412.77 |
| Dec 28 2018 |
2014 |
344.54 |
| Dec 28 2018 |
2103 |
354.52 |
| Dec 28 2018 |
4187 |
366.73 |
| Dec 21 2018 |
4056 |
412.77 |
| Dec 21 2018 |
2014 |
344.54 |
| Dec 21 2018 |
2103 |
354.52 |
| Dec 21 2018 |
4187 |
366.73 |
| Dec 14 2018 |
2103 |
354.52 |
| Dec 14 2018 |
4056 |
412.77 |
| Dec 14 2018 |
2014 |
344.54 |
| Dec 14 2018 |
4187 |
366.73 |
| Dec 07 2018 |
2014 |
344.54 |
| Dec 07 2018 |
4040 |
412.77 |
| Dec 07 2018 |
2103 |
354.52 |
| Dec 07 2018 |
4184 |
366.73 |
| Nov 30 2018 |
2103 |
354.52 |
| Nov 30 2018 |
2014 |
344.54 |
| Nov 30 2018 |
4040 |
412.77 |
| Nov 30 2018 |
4184 |
366.73 |
| Nov 23 2018 |
2103 |
354.52 |
| Nov 23 2018 |
2014 |
344.54 |
| Nov 23 2018 |
4040 |
412.77 |
| Nov 23 2018 |
4184 |
366.73 |
| Nov 16 2018 |
2014 |
344.54 |
| Nov 16 2018 |
4040 |
412.77 |
| Nov 16 2018 |
2103 |
354.52 |
| Nov 16 2018 |
4184 |
366.73 |
| Nov 09 2018 |
4040 |
412.77 |
| Nov 09 2018 |
2014 |
344.54 |
| Nov 09 2018 |
2103 |
354.52 |
| Nov 09 2018 |
4184 |
366.73 |
| Nov 02 2018 |
2014 |
344.54 |
| Nov 02 2018 |
4040 |
412.77 |
| Nov 02 2018 |
2103 |
354.52 |
| Nov 02 2018 |
4172 |
366.73 |
| Oct 26 2018 |
2104 |
354.52 |
| Oct 26 2018 |
4040 |
412.77 |
| Oct 26 2018 |
2014 |
344.54 |
| Oct 26 2018 |
4173 |
366.73 |
| Oct 19 2018 |
4040 |
412.77 |
| Oct 19 2018 |
2014 |
344.54 |
| Oct 19 2018 |
2112 |
354.52 |
| Oct 19 2018 |
4178 |
366.73 |
| Oct 12 2018 |
2013 |
344.54 |
| Oct 12 2018 |
4035 |
412.77 |
| Oct 12 2018 |
2107 |
354.52 |
| Oct 12 2018 |
4173 |
366.73 |
| Oct 05 2018 |
2112 |
354.52 |
| Oct 05 2018 |
2012 |
344.54 |
| Oct 05 2018 |
4035 |
412.77 |
| Oct 05 2018 |
4207 |
366.73 |
| Sep 28 2018 |
4039 |
412.77 |
| Sep 28 2018 |
2012 |
344.54 |
| Sep 28 2018 |
2064 |
354.52 |
| Sep 28 2018 |
4148 |
366.73 |
| Sep 21 2018 |
3994 |
412.77 |
| Sep 21 2018 |
2003 |
344.54 |
| Sep 21 2018 |
2061 |
354.52 |
| Sep 21 2018 |
4141 |
366.73 |
| Sep 14 2018 |
2010 |
344.54 |
| Sep 14 2018 |
4061 |
412.77 |
| Sep 14 2018 |
2074 |
354.52 |
| Sep 14 2018 |
4160 |
366.73 |
| Sep 07 2018 |
4079 |
412.77 |
| Sep 07 2018 |
2102 |
354.52 |
| Sep 07 2018 |
2039 |
344.54 |
| Sep 07 2018 |
4223 |
366.73 |
| Aug 31 2018 |
2114 |
354.52 |
| Aug 31 2018 |
2060 |
344.54 |
| Aug 31 2018 |
4139 |
412.77 |
| Aug 31 2018 |
4259 |
366.73 |
| Aug 24 2018 |
2087 |
354.52 |
| Aug 24 2018 |
2004 |
344.54 |
| Aug 24 2018 |
4200 |
412.77 |
| Aug 24 2018 |
4228 |
366.73 |
| Aug 17 2018 |
2025 |
344.54 |
| Aug 17 2018 |
2098 |
354.52 |
| Aug 17 2018 |
4183 |
412.77 |
| Aug 17 2018 |
4247 |
366.73 |
| Aug 10 2018 |
2042 |
344.54 |
| Aug 10 2018 |
4191 |
412.77 |
| Aug 10 2018 |
2162 |
354.52 |
| Aug 10 2018 |
4323 |
366.73 |
| Aug 03 2018 |
4213 |
412.77 |
| Aug 03 2018 |
2081 |
344.54 |
| Aug 03 2018 |
2212 |
354.52 |
| Aug 03 2018 |
4413 |
366.73 |
| Jul 27 2018 |
4259 |
412.77 |
| Jul 27 2018 |
2084 |
344.54 |
| Jul 27 2018 |
2223 |
354.52 |
| Jul 27 2018 |
4430 |
366.73 |
| Jul 20 2018 |
2121 |
344.54 |
| Jul 20 2018 |
4337 |
412.77 |
| Jul 20 2018 |
2214 |
354.52 |
| Jul 20 2018 |
4509 |
366.73 |
| Jul 13 2018 |
2269 |
354.52 |
| Jul 13 2018 |
4398 |
412.77 |
| Jul 13 2018 |
1984 |
344.54 |
| Jul 13 2018 |
4375 |
366.73 |
| Jul 06 2018 |
1860 |
344.54 |
| Jul 06 2018 |
2094 |
354.52 |
| Jul 06 2018 |
4397 |
412.77 |
| Jul 06 2018 |
4150 |
366.73 |
| Jun 29 2018 |
2118 |
354.52 |
| Jun 29 2018 |
4377 |
412.77 |
| Jun 29 2018 |
1872 |
344.54 |
| Jun 29 2018 |
4199 |
366.73 |
| Jun 22 2018 |
4469 |
412.77 |
| Jun 22 2018 |
1971 |
344.54 |
| Jun 22 2018 |
2178 |
354.52 |
| Jun 22 2018 |
4338 |
366.73 |
| Jun 15 2018 |
4489 |
412.77 |
| Jun 15 2018 |
2203 |
354.52 |
| Jun 15 2018 |
2027 |
344.54 |
| Jun 15 2018 |
4362 |
366.73 |
| Jun 08 2018 |
2077 |
344.54 |
| Jun 08 2018 |
4574 |
412.77 |
| Jun 08 2018 |
2223 |
354.52 |
| Jun 08 2018 |
4445 |
366.73 |
| Jun 01 2018 |
2440 |
354.52 |
| Jun 01 2018 |
2092 |
344.54 |
| Jun 01 2018 |
4549 |
412.77 |
| Jun 01 2018 |
4687 |
366.73 |
| May 25 2018 |
4551 |
412.77 |
| May 25 2018 |
2149 |
344.54 |
| May 25 2018 |
2457 |
354.52 |
| May 25 2018 |
4761 |
366.73 |
| May 18 2018 |
2468 |
354.52 |
| May 18 2018 |
2167 |
344.54 |
| May 18 2018 |
4511 |
412.77 |
| May 18 2018 |
7309 |
391.51 |
| May 11 2018 |
20157 |
490.64 |
| May 04 2018 |
20338 |
490.64 |
| Apr 27 2018 |
20235 |
490.64 |
| Apr 20 2018 |
20365 |
490.64 |
| Apr 13 2018 |
20279 |
490.64 |
| Apr 06 2018 |
20396 |
490.64 |
| Mar 30 2018 |
20681 |
490.64 |
| Mar 23 2018 |
20852 |
490.64 |
| Mar 16 2018 |
20822 |
490.64 |
| Mar 09 2018 |
20784 |
490.64 |
| Mar 02 2018 |
21046 |
490.64 |
| Feb 23 2018 |
21213 |
490.64 |
| Feb 16 2018 |
21189 |
490.64 |
| Feb 09 2018 |
20968 |
490.64 |
| Feb 02 2018 |
20881 |
490.64 |
| Jan 26 2018 |
20937 |
490.64 |
| Jan 19 2018 |
20941 |
490.64 |
| Jan 12 2018 |
20944 |
490.64 |
| Jan 05 2018 |
20969 |
490.64 |
| Dec 29 2017 |
20969 |
490.64 |
| Dec 22 2017 |
20971 |
490.64 |
| Dec 15 2017 |
20966 |
490.64 |
| Dec 08 2017 |
20966 |
490.64 |
| Dec 01 2017 |
20966 |
490.64 |
| Nov 24 2017 |
20966 |
490.64 |
| Nov 17 2017 |
20967 |
490.64 |
| Nov 10 2017 |
20983 |
490.64 |
| Nov 03 2017 |
20984 |
490.64 |
| Oct 27 2017 |
21020 |
490.64 |
| Oct 20 2017 |
20957 |
490.64 |
| Oct 13 2017 |
20988 |
490.64 |
| Oct 06 2017 |
20988 |
490.64 |
| Sep 29 2017 |
20899 |
490.64 |
| Sep 22 2017 |
21101 |
490.64 |
| Sep 15 2017 |
21167 |
490.64 |
| Sep 08 2017 |
21277 |
490.64 |
| Sep 01 2017 |
21348 |
490.64 |
| Aug 25 2017 |
21722 |
490.64 |
| Aug 18 2017 |
21844 |
490.64 |
| Aug 11 2017 |
21877 |
490.64 |
| Aug 04 2017 |
22079 |
490.64 |
| Jul 28 2017 |
2829 |
368.65 |
| Jul 28 2017 |
3989 |
366.59 |
| Jul 28 2017 |
2850 |
343.67 |
| Jul 28 2017 |
8659 |
389.47 |
| Jul 21 2017 |
2912 |
343.67 |
| Jul 21 2017 |
2872 |
368.65 |
| Jul 21 2017 |
4074 |
366.59 |
| Jul 21 2017 |
8799 |
389.47 |
| Jul 14 2017 |
2941 |
368.65 |
| Jul 14 2017 |
4120 |
366.59 |
| Jul 14 2017 |
2947 |
343.67 |
| Jul 14 2017 |
8880 |
389.47 |
| Jul 07 2017 |
4150 |
366.59 |
| Jul 07 2017 |
2987 |
368.65 |
| Jul 07 2017 |
2971 |
343.67 |
| Jul 07 2017 |
8918 |
389.47 |
| Jun 30 2017 |
2992 |
343.67 |
| Jun 30 2017 |
4171 |
366.59 |
| Jun 30 2017 |
2971 |
368.65 |
| Jun 30 2017 |
8933 |
389.47 |
| Jun 23 2017 |
3085 |
343.67 |
| Jun 23 2017 |
5035 |
366.59 |
| Jun 23 2017 |
3009 |
368.65 |
| Jun 23 2017 |
9023 |
389.47 |
| Jun 16 2017 |
5145 |
366.59 |
| Jun 16 2017 |
3000 |
368.65 |
| Jun 16 2017 |
3086 |
343.67 |
| Jun 16 2017 |
9055 |
389.47 |
| Jun 09 2017 |
2944 |
343.67 |
| Jun 09 2017 |
3032 |
368.65 |
| Jun 09 2017 |
5222 |
366.59 |
| Jun 09 2017 |
8930 |
389.47 |
| Jun 02 2017 |
3109 |
343.67 |
| Jun 02 2017 |
3037 |
368.65 |
| Jun 02 2017 |
5248 |
366.59 |
| Jun 02 2017 |
9129 |
389.47 |
| May 26 2017 |
3041 |
368.65 |
| May 26 2017 |
5295 |
366.59 |
| May 26 2017 |
3103 |
343.67 |
| May 26 2017 |
9156 |
389.47 |
| May 19 2017 |
3543 |
378.55 |
| May 19 2017 |
3873 |
346.18 |
| May 19 2017 |
4972 |
369.87 |
| May 19 2017 |
5273 |
353.68 |
| May 12 2017 |
5021 |
369.87 |
| May 12 2017 |
3945 |
346.18 |
| May 12 2017 |
3582 |
378.55 |
| May 12 2017 |
5319 |
353.68 |
| May 05 2017 |
3769 |
378.55 |
| May 05 2017 |
4018 |
346.18 |
| May 05 2017 |
5072 |
369.87 |
| May 05 2017 |
5379 |
353.68 |
| Apr 28 2017 |
3929 |
346.18 |
| Apr 28 2017 |
3775 |
378.55 |
| Apr 28 2017 |
5083 |
369.87 |
| Apr 28 2017 |
5373 |
353.68 |
| Apr 21 2017 |
4033 |
346.18 |
| Apr 21 2017 |
3831 |
378.55 |
| Apr 21 2017 |
5169 |
369.87 |
| Apr 21 2017 |
5438 |
353.68 |
| Apr 14 2017 |
5212 |
369.87 |
| Apr 14 2017 |
3961 |
378.55 |
| Apr 14 2017 |
4079 |
346.18 |
| Apr 14 2017 |
5513 |
353.68 |
| Apr 07 2017 |
4140 |
346.18 |
| Apr 07 2017 |
3959 |
378.55 |
| Apr 07 2017 |
5166 |
369.87 |
| Apr 07 2017 |
5397 |
353.68 |
| Mar 31 2017 |
4065 |
378.55 |
| Mar 31 2017 |
4265 |
346.18 |
| Mar 31 2017 |
5244 |
369.87 |
| Mar 31 2017 |
5508 |
353.68 |
| Mar 24 2017 |
5153 |
369.87 |
| Mar 24 2017 |
3971 |
378.55 |
| Mar 24 2017 |
4187 |
346.18 |
| Mar 24 2017 |
5463 |
353.68 |
| Mar 17 2017 |
4005 |
378.55 |
| Mar 17 2017 |
4246 |
346.18 |
| Mar 17 2017 |
5226 |
369.87 |
| Mar 17 2017 |
5493 |
353.68 |
| Mar 10 2017 |
4286 |
346.18 |
| Mar 10 2017 |
3986 |
378.55 |
| Mar 10 2017 |
5254 |
369.87 |
| Mar 10 2017 |
5551 |
353.68 |
| Mar 03 2017 |
4252 |
346.18 |
| Mar 03 2017 |
3979 |
378.55 |
| Mar 03 2017 |
5270 |
369.87 |
| Mar 03 2017 |
5573 |
353.68 |
| Feb 24 2017 |
4035 |
378.55 |
| Feb 24 2017 |
4243 |
346.18 |
| Feb 24 2017 |
5306 |
369.87 |
| Feb 24 2017 |
5599 |
353.68 |
| Feb 17 2017 |
3962 |
378.55 |
| Feb 17 2017 |
4091 |
346.18 |
| Feb 17 2017 |
5343 |
369.87 |
| Feb 17 2017 |
5619 |
353.68 |
| Feb 10 2017 |
4108 |
346.18 |
| Feb 10 2017 |
4009 |
378.55 |
| Feb 10 2017 |
5395 |
369.87 |
| Feb 10 2017 |
5636 |
353.68 |
| Feb 03 2017 |
5406 |
369.87 |
| Feb 03 2017 |
4118 |
346.18 |
| Feb 03 2017 |
4001 |
378.55 |
| Feb 03 2017 |
5656 |
353.68 |
| Jan 27 2017 |
3998 |
378.55 |
| Jan 27 2017 |
4137 |
346.18 |
| Jan 27 2017 |
5393 |
369.87 |
| Jan 27 2017 |
5668 |
353.68 |
| Jan 20 2017 |
3998 |
378.55 |
| Jan 20 2017 |
4146 |
346.18 |
| Jan 20 2017 |
5399 |
369.87 |
| Jan 20 2017 |
5677 |
353.68 |
| Jan 13 2017 |
5405 |
369.87 |
| Jan 13 2017 |
3998 |
378.55 |
| Jan 13 2017 |
4147 |
346.18 |
| Jan 13 2017 |
5681 |
353.68 |
| Jan 06 2017 |
5405 |
369.87 |
| Jan 06 2017 |
4149 |
346.18 |
| Jan 06 2017 |
3998 |
378.55 |
| Jan 06 2017 |
5668 |
353.68 |
| Dec 30 2016 |
4150 |
346.18 |
| Dec 30 2016 |
4004 |
378.55 |
| Dec 30 2016 |
5405 |
369.87 |
| Dec 30 2016 |
5669 |
353.68 |
| Dec 23 2016 |
5405 |
369.87 |
| Dec 23 2016 |
4150 |
346.18 |
| Dec 23 2016 |
4004 |
378.55 |
| Dec 23 2016 |
5669 |
353.68 |
| Dec 16 2016 |
5405 |
369.87 |
| Dec 16 2016 |
4004 |
378.55 |
| Dec 16 2016 |
4146 |
346.18 |
| Dec 16 2016 |
5667 |
353.68 |
| Dec 09 2016 |
4004 |
378.55 |
| Dec 09 2016 |
4145 |
346.18 |
| Dec 09 2016 |
5403 |
369.87 |
| Dec 09 2016 |
5667 |
353.68 |
| Dec 02 2016 |
4145 |
346.18 |
| Dec 02 2016 |
4004 |
378.55 |
| Dec 02 2016 |
5403 |
369.87 |
| Dec 02 2016 |
5667 |
353.68 |
| Nov 25 2016 |
5403 |
369.87 |
| Nov 25 2016 |
3998 |
378.55 |
| Nov 25 2016 |
4142 |
346.18 |
| Nov 25 2016 |
5663 |
353.68 |
| Nov 18 2016 |
3998 |
378.55 |
| Nov 18 2016 |
4142 |
346.18 |
| Nov 18 2016 |
5403 |
369.87 |
| Nov 18 2016 |
5663 |
353.68 |
| Nov 11 2016 |
4142 |
346.18 |
| Nov 11 2016 |
3998 |
378.55 |
| Nov 11 2016 |
5399 |
369.87 |
| Nov 11 2016 |
5662 |
353.68 |
| Nov 04 2016 |
3998 |
378.55 |
| Nov 04 2016 |
4142 |
346.18 |
| Nov 04 2016 |
5399 |
369.87 |
| Nov 04 2016 |
5662 |
353.68 |
| Oct 28 2016 |
5414 |
369.87 |
| Oct 28 2016 |
3993 |
378.55 |
| Oct 28 2016 |
4143 |
346.18 |
| Oct 28 2016 |
5669 |
353.68 |
| Oct 21 2016 |
3993 |
378.55 |
| Oct 21 2016 |
4148 |
346.18 |
| Oct 21 2016 |
5420 |
369.87 |
| Oct 21 2016 |
5677 |
353.68 |
| Oct 14 2016 |
4166 |
346.18 |
| Oct 14 2016 |
4002 |
378.55 |
| Oct 14 2016 |
5426 |
369.87 |
| Oct 14 2016 |
5705 |
353.68 |
| Oct 07 2016 |
5421 |
369.87 |
| Oct 07 2016 |
4166 |
346.18 |
| Oct 07 2016 |
4002 |
378.55 |
| Oct 07 2016 |
5710 |
353.68 |
| Sep 30 2016 |
4033 |
378.55 |
| Sep 30 2016 |
4167 |
346.18 |
| Sep 30 2016 |
5425 |
369.87 |
| Sep 30 2016 |
5714 |
353.68 |
| Sep 23 2016 |
4015 |
378.55 |
| Sep 23 2016 |
4171 |
346.18 |
| Sep 23 2016 |
5384 |
369.87 |
| Sep 23 2016 |
5682 |
353.68 |
| Sep 16 2016 |
4014 |
378.55 |
| Sep 16 2016 |
4195 |
346.18 |
| Sep 16 2016 |
5360 |
369.87 |
| Sep 16 2016 |
5698 |
353.68 |
| Sep 09 2016 |
4103 |
378.55 |
| Sep 09 2016 |
4255 |
346.18 |
| Sep 09 2016 |
5449 |
369.87 |
| Sep 09 2016 |
5729 |
353.68 |
| Sep 02 2016 |
4185 |
378.55 |
| Sep 02 2016 |
4330 |
346.18 |
| Sep 02 2016 |
5463 |
369.87 |
| Sep 02 2016 |
5809 |
353.68 |
| Aug 26 2016 |
4349 |
346.18 |
| Aug 26 2016 |
4106 |
378.55 |
| Aug 26 2016 |
5161 |
369.87 |
| Aug 26 2016 |
5495 |
353.68 |
| Aug 19 2016 |
5183 |
369.87 |
| Aug 19 2016 |
4360 |
346.18 |
| Aug 19 2016 |
4183 |
378.55 |
| Aug 19 2016 |
5523 |
353.68 |
| Aug 12 2016 |
4552 |
378.55 |
| Aug 12 2016 |
4419 |
346.18 |
| Aug 12 2016 |
5185 |
369.87 |
| Aug 12 2016 |
6261 |
352.33 |
| Aug 05 2016 |
4460 |
346.18 |
| Aug 05 2016 |
4560 |
378.55 |
| Aug 05 2016 |
5229 |
369.87 |
| Aug 05 2016 |
6380 |
352.33 |
| Jul 29 2016 |
15746 |
474.29 |
| Jul 29 2016 |
9285 |
475.35 |
| Jul 29 2016 |
14463 |
448.89 |
| Jul 29 2016 |
13338 |
407.63 |
| Jul 22 2016 |
15881 |
474.29 |
| Jul 22 2016 |
9390 |
475.35 |
| Jul 22 2016 |
14675 |
448.89 |
| Jul 22 2016 |
13505 |
407.63 |
| Jun 22 2016 |
16157 |
474.29 |
| Jun 22 2016 |
14967 |
448.89 |
| Jun 22 2016 |
9292 |
475.35 |
| Jun 22 2016 |
14480 |
407.63 |
| Jun 15 2016 |
16372 |
474.29 |
| Jun 15 2016 |
15015 |
448.89 |
| Jun 15 2016 |
9617 |
475.35 |
| Jun 15 2016 |
14643 |
407.63 |
| Jun 08 2016 |
15119 |
448.89 |
| Jun 08 2016 |
9747 |
475.35 |
| Jun 08 2016 |
16438 |
474.29 |
| Jun 08 2016 |
14684 |
407.63 |
| Jun 01 2016 |
9904 |
475.35 |
| Jun 01 2016 |
15180 |
448.89 |
| Jun 01 2016 |
16521 |
474.29 |
| Jun 01 2016 |
14926 |
407.63 |
| May 25 2016 |
24882 |
572 |
| May 25 2016 |
12837 |
562.25 |
| May 25 2016 |
23142 |
552.5 |
| May 25 2016 |
35215 |
564.69 |
| May 18 2016 |
12959 |
562.25 |
| May 18 2016 |
25121 |
572 |
| May 18 2016 |
23234 |
552.5 |
| May 18 2016 |
35533 |
564.69 |
| May 11 2016 |
23293 |
552.5 |
| May 11 2016 |
25016 |
572 |
| May 11 2016 |
12876 |
562.25 |
| May 11 2016 |
35561 |
564.69 |
| May 04 2016 |
12867 |
562.25 |
| May 04 2016 |
24878 |
572 |
| May 04 2016 |
23144 |
552.5 |
| May 04 2016 |
35421 |
564.69 |
| Apr 27 2016 |
25331 |
572 |
| Apr 27 2016 |
13137 |
562.25 |
| Apr 27 2016 |
23422 |
552.5 |
| Apr 27 2016 |
35925 |
564.69 |
| Apr 20 2016 |
23216 |
552.5 |
| Apr 20 2016 |
13151 |
562.25 |
| Apr 20 2016 |
25368 |
572 |
| Apr 20 2016 |
35882 |
564.69 |
| Apr 13 2016 |
25162 |
572 |
| Apr 13 2016 |
13138 |
562.25 |
| Apr 13 2016 |
23800 |
552.5 |
| Apr 13 2016 |
35827 |
564.69 |
| Apr 06 2016 |
24402 |
552.5 |
| Apr 06 2016 |
25363 |
572 |
| Apr 06 2016 |
13351 |
562.25 |
| Apr 06 2016 |
36284 |
564.69 |
| Mar 30 2016 |
24214 |
552.5 |
| Mar 30 2016 |
25235 |
572 |
| Mar 30 2016 |
12938 |
562.25 |
| Mar 30 2016 |
36091 |
564.69 |
| Mar 23 2016 |
13449 |
562.25 |
| Mar 23 2016 |
25131 |
572 |
| Mar 23 2016 |
24545 |
552.5 |
| Mar 23 2016 |
36164 |
564.69 |
| Mar 16 2016 |
13386 |
562.25 |
| Mar 16 2016 |
25143 |
572 |
| Mar 16 2016 |
24771 |
552.5 |
| Mar 16 2016 |
36260 |
564.69 |
| Mar 09 2016 |
13448 |
562.25 |
| Mar 09 2016 |
24983 |
572 |
| Mar 09 2016 |
24880 |
552.5 |
| Mar 09 2016 |
36304 |
564.69 |
| Mar 02 2016 |
24445 |
552.5 |
| Mar 02 2016 |
13455 |
562.25 |
| Mar 02 2016 |
24893 |
572 |
| Mar 02 2016 |
35888 |
564.69 |
| Feb 24 2016 |
13371 |
562.25 |
| Feb 24 2016 |
24774 |
572 |
| Feb 24 2016 |
24361 |
552.5 |
| Feb 24 2016 |
35682 |
564.69 |
| Feb 17 2016 |
24901 |
572 |
| Feb 17 2016 |
13539 |
562.25 |
| Feb 17 2016 |
24665 |
552.5 |
| Feb 17 2016 |
36026 |
564.69 |
| Feb 10 2016 |
24480 |
552.5 |
| Feb 10 2016 |
13636 |
562.25 |
| Feb 10 2016 |
24769 |
572 |
| Feb 10 2016 |
35811 |
564.69 |
| Feb 03 2016 |
24748 |
572 |
| Feb 03 2016 |
13656 |
562.25 |
| Feb 03 2016 |
24431 |
552.5 |
| Feb 03 2016 |
35785 |
564.69 |
| Jan 27 2016 |
24639 |
572 |
| Jan 27 2016 |
13656 |
562.25 |
| Jan 27 2016 |
24469 |
552.5 |
| Jan 27 2016 |
35704 |
564.69 |
| Jan 20 2016 |
24694 |
572 |
| Jan 20 2016 |
13676 |
562.25 |
| Jan 20 2016 |
24472 |
552.5 |
| Jan 20 2016 |
35715 |
564.69 |
| Jan 13 2016 |
24504 |
552.5 |
| Jan 13 2016 |
24750 |
572 |
| Jan 13 2016 |
13676 |
562.25 |
| Jan 13 2016 |
35780 |
564.69 |
| Jan 06 2016 |
13676 |
562.25 |
| Jan 06 2016 |
24772 |
572 |
| Jan 06 2016 |
24504 |
552.5 |
| Jan 06 2016 |
35798 |
564.69 |
| Dec 30 2015 |
24758 |
572 |
| Dec 30 2015 |
13690 |
562.25 |
| Dec 30 2015 |
24504 |
552.5 |
| Dec 30 2015 |
35775 |
564.69 |
| Dec 23 2015 |
24757 |
572 |
| Dec 23 2015 |
13690 |
562.25 |
| Dec 23 2015 |
24497 |
552.5 |
| Dec 23 2015 |
35771 |
564.69 |
| Dec 16 2015 |
13690 |
562.25 |
| Dec 16 2015 |
24757 |
572 |
| Dec 16 2015 |
24498 |
552.5 |
| Dec 16 2015 |
35772 |
564.69 |
| Dec 09 2015 |
13690 |
562.25 |
| Dec 09 2015 |
24768 |
572 |
| Dec 09 2015 |
24499 |
552.5 |
| Dec 09 2015 |
35778 |
564.69 |
| Dec 02 2015 |
24770 |
572 |
| Dec 02 2015 |
13691 |
562.25 |
| Dec 02 2015 |
24500 |
552.5 |
| Dec 02 2015 |
35780 |
564.69 |
| Nov 25 2015 |
24500 |
552.5 |
| Nov 25 2015 |
24770 |
572 |
| Nov 25 2015 |
13691 |
562.25 |
| Nov 25 2015 |
35781 |
564.69 |
| Nov 18 2015 |
13691 |
562.25 |
| Nov 18 2015 |
24770 |
572 |
| Nov 18 2015 |
24499 |
552.5 |
| Nov 18 2015 |
35780 |
564.69 |
| Nov 11 2015 |
13691 |
562.25 |
| Nov 11 2015 |
24770 |
572 |
| Nov 11 2015 |
24464 |
552.5 |
| Nov 11 2015 |
35755 |
564.69 |
| Nov 04 2015 |
24464 |
552.5 |
| Nov 04 2015 |
13691 |
562.25 |
| Nov 04 2015 |
24770 |
572 |
| Nov 04 2015 |
35755 |
564.69 |
| Oct 28 2015 |
24733 |
572 |
| Oct 28 2015 |
13652 |
562.25 |
| Oct 28 2015 |
24467 |
552.5 |
| Oct 28 2015 |
35703 |
564.69 |
| Oct 21 2015 |
24373 |
552.5 |
| Oct 21 2015 |
13621 |
562.25 |
| Oct 21 2015 |
24768 |
572 |
| Oct 21 2015 |
35663 |
564.69 |
| Oct 14 2015 |
24356 |
552.5 |
| Oct 14 2015 |
24689 |
572 |
| Oct 14 2015 |
13622 |
562.25 |
| Oct 14 2015 |
35573 |
564.69 |
| Oct 07 2015 |
24608 |
572 |
| Oct 07 2015 |
13638 |
562.25 |
| Oct 07 2015 |
24398 |
552.5 |
| Oct 07 2015 |
35566 |
564.69 |
| Sep 30 2015 |
24607 |
572 |
| Sep 30 2015 |
13669 |
562.25 |
| Sep 30 2015 |
24418 |
552.5 |
| Sep 30 2015 |
35592 |
564.69 |
| Sep 23 2015 |
13493 |
562.25 |
| Sep 23 2015 |
24574 |
572 |
| Sep 23 2015 |
24540 |
552.5 |
| Sep 23 2015 |
35595 |
564.69 |
| Sep 16 2015 |
24292 |
552.5 |
| Sep 16 2015 |
24537 |
572 |
| Sep 16 2015 |
13422 |
562.25 |
| Sep 16 2015 |
35397 |
564.69 |
| Sep 09 2015 |
13301 |
562.25 |
| Sep 09 2015 |
24469 |
572 |
| Sep 09 2015 |
24239 |
552.5 |
| Sep 09 2015 |
35314 |
564.69 |
| Sep 02 2015 |
13166 |
562.25 |
| Sep 02 2015 |
24216 |
572 |
| Sep 02 2015 |
24365 |
552.5 |
| Sep 02 2015 |
35254 |
564.69 |
| Aug 26 2015 |
24564 |
552.5 |
| Aug 26 2015 |
24469 |
572 |
| Aug 26 2015 |
13440 |
562.25 |
| Aug 26 2015 |
35444 |
564.69 |
| Aug 19 2015 |
24563 |
572 |
| Aug 19 2015 |
13356 |
562.25 |
| Aug 19 2015 |
24795 |
552.5 |
| Aug 19 2015 |
35728 |
564.69 |
| Aug 12 2015 |
24701 |
572 |
| Aug 12 2015 |
13477 |
562.25 |
| Aug 12 2015 |
24771 |
552.5 |
| Aug 12 2015 |
35879 |
564.69 |
| May 13 2015 |
26987 |
638.09 |
| May 13 2015 |
14300 |
638.09 |
| May 13 2015 |
27915 |
597.8 |
| May 13 2015 |
39989 |
622.37 |
| May 06 2015 |
13642 |
638.09 |
| May 06 2015 |
27685 |
597.8 |
| May 06 2015 |
26431 |
638.09 |
| May 06 2015 |
39503 |
622.37 |
| Apr 29 2015 |
26496 |
638.09 |
| Apr 29 2015 |
14002 |
638.09 |
| Apr 29 2015 |
28020 |
597.8 |
| Apr 29 2015 |
39687 |
622.37 |
| Apr 22 2015 |
28165 |
597.8 |
| Apr 22 2015 |
26682 |
638.09 |
| Apr 22 2015 |
14295 |
638.09 |
| Apr 22 2015 |
39966 |
622.37 |
| Apr 15 2015 |
14070 |
638.09 |
| Apr 15 2015 |
26428 |
638.09 |
| Apr 15 2015 |
27451 |
597.8 |
| Apr 15 2015 |
39254 |
622.37 |
| Apr 08 2015 |
27640 |
597.8 |
| Apr 08 2015 |
26793 |
638.09 |
| Apr 08 2015 |
14169 |
638.09 |
| Apr 08 2015 |
39479 |
622.37 |
| Apr 01 2015 |
14199 |
638.09 |
| Apr 01 2015 |
27107 |
638.09 |
| Apr 01 2015 |
27840 |
597.8 |
| Apr 01 2015 |
40324 |
622.37 |
| Mar 25 2015 |
26792 |
638.09 |
| Mar 25 2015 |
27088 |
597.8 |
| Mar 25 2015 |
13880 |
638.09 |
| Mar 25 2015 |
39243 |
622.37 |
| Mar 18 2015 |
25830 |
638.09 |
| Mar 18 2015 |
12947 |
638.09 |
| Mar 18 2015 |
25619 |
597.8 |
| Mar 18 2015 |
37536 |
622.37 |
| Mar 11 2015 |
26252 |
597.8 |
| Mar 11 2015 |
26122 |
638.09 |
| Mar 11 2015 |
13494 |
638.09 |
| Mar 11 2015 |
38528 |
622.37 |
| Mar 04 2015 |
13766 |
638.09 |
| Mar 04 2015 |
26496 |
638.09 |
| Mar 04 2015 |
26741 |
597.8 |
| Mar 04 2015 |
38999 |
622.37 |
| Feb 25 2015 |
26739 |
597.8 |
| Feb 25 2015 |
13669 |
638.09 |
| Feb 25 2015 |
26271 |
638.09 |
| Feb 25 2015 |
38990 |
622.37 |
| Feb 18 2015 |
26971 |
597.8 |
| Feb 18 2015 |
13781 |
638.09 |
| Feb 18 2015 |
26420 |
638.09 |
| Feb 18 2015 |
39102 |
622.37 |
| Feb 11 2015 |
26956 |
597.8 |
| Feb 11 2015 |
26561 |
638.09 |
| Feb 11 2015 |
13931 |
638.09 |
| Feb 11 2015 |
39119 |
622.37 |
| Feb 04 2015 |
26517 |
638.09 |
| Feb 04 2015 |
13983 |
638.09 |
| Feb 04 2015 |
27030 |
597.8 |
| Feb 04 2015 |
39119 |
622.37 |
| Jan 28 2015 |
13983 |
638.09 |
| Jan 28 2015 |
26539 |
638.09 |
| Jan 28 2015 |
26996 |
597.8 |
| Jan 28 2015 |
39089 |
622.37 |
| Jan 21 2015 |
14024 |
638.09 |
| Jan 21 2015 |
26509 |
638.09 |
| Jan 21 2015 |
27045 |
597.8 |
| Jan 21 2015 |
39141 |
622.37 |
| Jan 14 2015 |
27059 |
597.8 |
| Jan 14 2015 |
14024 |
638.09 |
| Jan 14 2015 |
26490 |
638.09 |
| Jan 14 2015 |
39122 |
622.37 |
| Jan 07 2015 |
27058 |
597.8 |
| Jan 07 2015 |
26487 |
638.09 |
| Jan 07 2015 |
14024 |
638.09 |
| Jan 07 2015 |
39115 |
622.37 |
| Dec 31 2014 |
26490 |
638.09 |
| Dec 31 2014 |
27058 |
597.8 |
| Dec 31 2014 |
14110 |
638.09 |
| Dec 31 2014 |
39149 |
622.37 |
| Dec 24 2014 |
27058 |
597.8 |
| Dec 24 2014 |
26490 |
638.09 |
| Dec 24 2014 |
14110 |
638.09 |
| Dec 24 2014 |
39149 |
622.37 |
| Dec 17 2014 |
14110 |
638.09 |
| Dec 17 2014 |
26467 |
638.09 |
| Dec 17 2014 |
27058 |
597.8 |
| Dec 17 2014 |
39136 |
622.37 |
| Dec 10 2014 |
14110 |
638.09 |
| Dec 10 2014 |
26468 |
638.09 |
| Dec 10 2014 |
27058 |
597.8 |
| Dec 10 2014 |
39137 |
622.37 |
| Dec 03 2014 |
14111 |
638.09 |
| Dec 03 2014 |
26468 |
638.09 |
| Dec 03 2014 |
27058 |
597.8 |
| Dec 03 2014 |
39137 |
622.37 |
| Nov 26 2014 |
27058 |
597.8 |
| Nov 26 2014 |
26468 |
638.09 |
| Nov 26 2014 |
14111 |
638.09 |
| Nov 26 2014 |
39137 |
622.37 |
| Nov 19 2014 |
14108 |
638.09 |
| Nov 19 2014 |
26468 |
638.09 |
| Nov 19 2014 |
27058 |
597.8 |
| Nov 19 2014 |
39136 |
622.37 |
| Nov 12 2014 |
26469 |
638.09 |
| Nov 12 2014 |
14108 |
638.09 |
| Nov 12 2014 |
27058 |
597.8 |
| Nov 12 2014 |
39139 |
622.37 |
| Nov 05 2014 |
27058 |
597.8 |
| Nov 05 2014 |
14108 |
638.09 |
| Nov 05 2014 |
26469 |
638.09 |
| Nov 05 2014 |
39141 |
622.37 |
| Oct 29 2014 |
27049 |
597.8 |
| Oct 29 2014 |
26469 |
638.09 |
| Oct 29 2014 |
14108 |
638.09 |
| Oct 29 2014 |
39134 |
622.37 |
| Oct 22 2014 |
14065 |
638.09 |
| Oct 22 2014 |
26353 |
638.09 |
| Oct 22 2014 |
26977 |
597.8 |
| Oct 22 2014 |
39128 |
622.37 |
| Oct 15 2014 |
26812 |
597.8 |
| Oct 15 2014 |
26333 |
638.09 |
| Oct 15 2014 |
14045 |
638.09 |
| Oct 15 2014 |
38977 |
622.37 |
| Oct 08 2014 |
26828 |
597.8 |
| Oct 08 2014 |
26286 |
638.09 |
| Oct 08 2014 |
14030 |
638.09 |
| Oct 08 2014 |
38943 |
622.37 |
| Oct 01 2014 |
26335 |
638.09 |
| Oct 01 2014 |
14078 |
638.09 |
| Oct 01 2014 |
26836 |
597.8 |
| Oct 01 2014 |
39024 |
622.37 |
| Sep 24 2014 |
14015 |
638.09 |
| Sep 24 2014 |
26159 |
638.09 |
| Sep 24 2014 |
26925 |
597.8 |
| Sep 24 2014 |
38973 |
622.37 |
| Sep 17 2014 |
26659 |
597.8 |
| Sep 17 2014 |
13939 |
638.09 |
| Sep 17 2014 |
26201 |
638.09 |
| Sep 17 2014 |
38816 |
622.37 |
| Sep 10 2014 |
14027 |
638.09 |
| Sep 10 2014 |
25963 |
638.09 |
| Sep 10 2014 |
26649 |
597.8 |
| Sep 10 2014 |
38875 |
622.37 |
| Sep 03 2014 |
14022 |
638.09 |
| Sep 03 2014 |
25844 |
638.09 |
| Sep 03 2014 |
26734 |
597.8 |
| Sep 03 2014 |
38906 |
622.37 |
| Aug 27 2014 |
26007 |
638.09 |
| Aug 27 2014 |
13821 |
638.09 |
| Aug 27 2014 |
26602 |
597.8 |
| Aug 27 2014 |
39007 |
622.37 |
| Aug 20 2014 |
26540 |
597.8 |
| Aug 20 2014 |
25918 |
638.09 |
| Aug 20 2014 |
13814 |
638.09 |
| Aug 20 2014 |
39039 |
622.37 |
| Aug 13 2014 |
13788 |
638.09 |
| Aug 13 2014 |
26102 |
638.09 |
| Aug 13 2014 |
26459 |
597.8 |
| Aug 13 2014 |
39203 |
622.37 |
| Aug 06 2014 |
13651 |
638.09 |
| Aug 06 2014 |
26237 |
638.09 |
| Aug 06 2014 |
26727 |
597.8 |
| Aug 06 2014 |
39399 |
622.37 |
| Jul 30 2014 |
26816 |
597.8 |
| Jul 30 2014 |
26268 |
638.09 |
| Jul 30 2014 |
13856 |
638.09 |
| Jul 30 2014 |
39696 |
622.37 |
| Jul 23 2014 |
25917 |
638.09 |
| Jul 23 2014 |
13630 |
638.09 |
| Jul 23 2014 |
26599 |
597.8 |
| Jul 23 2014 |
39350 |
622.37 |
| Jul 16 2014 |
25873 |
638.09 |
| Jul 16 2014 |
13745 |
638.09 |
| Jul 16 2014 |
26850 |
597.8 |
| Jul 16 2014 |
39352 |
622.37 |
| Jul 09 2014 |
13374 |
638.09 |
| Jul 09 2014 |
26088 |
638.09 |
| Jul 09 2014 |
26975 |
597.8 |
| Jul 09 2014 |
39482 |
622.37 |
