| Mar 06 2020 |
1747 |
363.12 |
| Feb 28 2020 |
1825 |
363.12 |
| Feb 21 2020 |
1794 |
363.12 |
| Feb 14 2020 |
1804 |
363.12 |
| Feb 07 2020 |
1827 |
363.12 |
| Jan 31 2020 |
1830 |
363.12 |
| Jan 24 2020 |
1827 |
363.12 |
| Jan 17 2020 |
1827 |
363.12 |
| Jan 10 2020 |
1827 |
363.12 |
| Jan 03 2020 |
1827 |
363.12 |
| Dec 27 2019 |
1826 |
363.12 |
| Dec 20 2019 |
1826 |
363.12 |
| Dec 13 2019 |
1826 |
363.12 |
| Dec 06 2019 |
1826 |
363.12 |
| Nov 29 2019 |
1826 |
363.12 |
| Nov 22 2019 |
1826 |
363.12 |
| Nov 15 2019 |
1826 |
363.12 |
| Nov 08 2019 |
1826 |
363.12 |
| Nov 01 2019 |
1826 |
363.12 |
| Oct 25 2019 |
1826 |
363.12 |
| Oct 18 2019 |
1826 |
363.12 |
| Oct 11 2019 |
1826 |
363.12 |
| Oct 04 2019 |
1824 |
363.12 |
| Sep 27 2019 |
1824 |
363.12 |
| Sep 20 2019 |
1845 |
363.12 |
| Sep 13 2019 |
1854 |
363.12 |
| Sep 06 2019 |
1858 |
363.12 |
| Aug 30 2019 |
1875 |
363.12 |
| Aug 23 2019 |
1891 |
363.12 |
| Aug 16 2019 |
1938 |
363.12 |
| Aug 09 2019 |
1927 |
363.12 |
| Aug 02 2019 |
1930 |
363.12 |
| Jul 26 2019 |
1940 |
363.12 |
| Jul 19 2019 |
1957 |
363.12 |
| Jul 12 2019 |
1949 |
363.12 |
| Jul 05 2019 |
289 |
232.87 |
| Jul 05 2019 |
1966 |
363.12 |
| Jul 05 2019 |
343 |
232.87 |
| Jun 28 2019 |
288 |
232.87 |
| Jun 28 2019 |
1985 |
363.12 |
| Jun 28 2019 |
344 |
232.87 |
| Jun 21 2019 |
283 |
232.87 |
| Jun 21 2019 |
1973 |
363.12 |
| Jun 21 2019 |
337 |
232.87 |
| Jun 14 2019 |
281 |
232.87 |
| Jun 14 2019 |
1957 |
363.12 |
| Jun 14 2019 |
339 |
232.87 |
| Jun 07 2019 |
283 |
232.87 |
| Jun 07 2019 |
2001 |
363.12 |
| Jun 07 2019 |
339 |
232.87 |
| May 31 2019 |
277 |
232.87 |
| May 31 2019 |
2054 |
363.12 |
| May 31 2019 |
341 |
232.87 |
| May 24 2019 |
291 |
232.87 |
| May 24 2019 |
2029 |
363.12 |
| May 24 2019 |
358 |
232.87 |
| May 17 2019 |
291 |
232.87 |
| May 17 2019 |
2058 |
363.12 |
| May 17 2019 |
359 |
232.87 |
| May 10 2019 |
2062 |
363.12 |
| May 10 2019 |
291 |
232.87 |
| May 10 2019 |
359 |
232.87 |
| May 03 2019 |
293 |
232.87 |
| May 03 2019 |
2054 |
363.12 |
| May 03 2019 |
347 |
232.87 |
| Apr 26 2019 |
293 |
232.87 |
| Apr 26 2019 |
2047 |
363.12 |
| Apr 26 2019 |
361 |
232.87 |
| Apr 19 2019 |
287 |
232.87 |
| Apr 19 2019 |
2061 |
363.12 |
| Apr 19 2019 |
334 |
232.87 |
| Apr 18 2019 |
287 |
232.87 |
| Apr 18 2019 |
2063 |
363.12 |
| Apr 12 2019 |
290 |
232.87 |
| Apr 12 2019 |
2081 |
363.12 |
| Apr 12 2019 |
342 |
232.87 |
| Apr 05 2019 |
277 |
232.87 |
| Apr 05 2019 |
2019 |
363.12 |
| Apr 05 2019 |
330 |
232.87 |
| Mar 29 2019 |
278 |
232.87 |
| Mar 29 2019 |
1939 |
363.12 |
| Mar 29 2019 |
334 |
232.87 |
| Mar 22 2019 |
280 |
232.87 |
| Mar 22 2019 |
1981 |
363.12 |
| Mar 22 2019 |
334 |
232.87 |
| Mar 15 2019 |
2065 |
363.12 |
| Mar 15 2019 |
283 |
232.87 |
| Mar 15 2019 |
339 |
232.87 |
| Mar 08 2019 |
281 |
232.87 |
| Mar 08 2019 |
338 |
232.87 |
| Mar 01 2019 |
282 |
232.87 |
| Mar 01 2019 |
340 |
232.87 |
| Feb 22 2019 |
282 |
232.87 |
| Feb 22 2019 |
336 |
232.87 |
| Feb 15 2019 |
283 |
232.87 |
| Feb 15 2019 |
335 |
232.87 |
| Feb 08 2019 |
283 |
232.87 |
| Feb 08 2019 |
335 |
232.87 |
| Feb 01 2019 |
283 |
232.87 |
| Feb 01 2019 |
335 |
232.87 |
| Jan 25 2019 |
282 |
232.87 |
| Jan 25 2019 |
334 |
232.87 |
| Jan 18 2019 |
282 |
232.87 |
| Jan 18 2019 |
334 |
232.87 |
| Jan 11 2019 |
282 |
232.87 |
| Jan 11 2019 |
334 |
232.87 |
| Jan 04 2019 |
282 |
232.87 |
| Jan 04 2019 |
334 |
232.87 |
| Dec 28 2018 |
282 |
232.87 |
| Dec 28 2018 |
334 |
232.87 |
| Dec 21 2018 |
282 |
232.87 |
| Dec 21 2018 |
334 |
232.87 |
| Dec 14 2018 |
282 |
232.87 |
| Dec 14 2018 |
334 |
232.87 |
| Dec 07 2018 |
282 |
232.87 |
| Dec 07 2018 |
334 |
232.87 |
| Nov 30 2018 |
282 |
232.87 |
| Nov 30 2018 |
334 |
232.87 |
| Nov 23 2018 |
282 |
232.87 |
| Nov 23 2018 |
334 |
232.87 |
| Nov 16 2018 |
282 |
232.87 |
| Nov 16 2018 |
334 |
232.87 |
| Nov 09 2018 |
282 |
232.87 |
| Nov 09 2018 |
334 |
232.87 |
| Nov 02 2018 |
282 |
232.87 |
| Nov 02 2018 |
334 |
232.87 |
| Oct 26 2018 |
282 |
232.87 |
| Oct 26 2018 |
334 |
232.87 |
| Oct 19 2018 |
282 |
232.87 |
| Oct 19 2018 |
334 |
232.87 |
| Oct 12 2018 |
282 |
232.87 |
| Oct 12 2018 |
333 |
232.87 |
| Oct 05 2018 |
282 |
232.87 |
| Oct 05 2018 |
333 |
232.87 |
| Sep 28 2018 |
282 |
232.87 |
| Sep 28 2018 |
334 |
232.87 |
| Sep 21 2018 |
282 |
232.87 |
| Sep 21 2018 |
335 |
232.87 |
| Sep 14 2018 |
282 |
232.87 |
| Sep 14 2018 |
335 |
232.87 |
| Sep 07 2018 |
285 |
232.87 |
| Sep 07 2018 |
338 |
232.87 |
| Aug 31 2018 |
287 |
232.87 |
| Aug 31 2018 |
341 |
232.87 |
| Aug 24 2018 |
242 |
232.87 |
| Aug 24 2018 |
294 |
232.87 |
| Aug 17 2018 |
241 |
232.87 |
| Aug 17 2018 |
294 |
232.87 |
| Aug 10 2018 |
242 |
232.87 |
| Aug 10 2018 |
368 |
232.87 |
| Aug 03 2018 |
242 |
232.87 |
| Aug 03 2018 |
370 |
232.87 |
| Jul 27 2018 |
245 |
232.87 |
| Jul 27 2018 |
374 |
232.87 |
| Jul 20 2018 |
251 |
232.87 |
| Jul 20 2018 |
381 |
232.87 |
| Jul 21 2017 |
3079 |
346.66 |
| Jul 21 2017 |
196 |
260.2 |
| Jul 21 2017 |
2554 |
317.84 |
| Jul 14 2017 |
384 |
247.67 |
| Jul 14 2017 |
203 |
260.2 |
| Jul 14 2017 |
2288 |
329.66 |
| Jul 14 2017 |
2269 |
312.3 |
| Jul 07 2017 |
210 |
260.2 |
| Jul 07 2017 |
381 |
247.67 |
| Jul 07 2017 |
2294 |
329.66 |
| Jul 07 2017 |
2300 |
312.3 |
| Jun 30 2017 |
2315 |
329.66 |
| Jun 30 2017 |
213 |
260.2 |
| Jun 30 2017 |
383 |
247.67 |
| Jun 30 2017 |
2304 |
312.3 |
| Jun 23 2017 |
2400 |
329.66 |
| Jun 23 2017 |
410 |
260.2 |
| Jun 23 2017 |
385 |
247.67 |
| Jun 23 2017 |
2290 |
312.3 |
| Jun 16 2017 |
436 |
260.2 |
| Jun 16 2017 |
379 |
247.67 |
| Jun 16 2017 |
2383 |
329.66 |
| Jun 16 2017 |
2306 |
312.3 |
| Jun 09 2017 |
2240 |
329.66 |
| Jun 09 2017 |
378 |
247.67 |
| Jun 09 2017 |
459 |
260.2 |
| Jun 09 2017 |
2155 |
312.3 |
| Jun 02 2017 |
2382 |
329.66 |
| Jun 02 2017 |
377 |
247.67 |
| Jun 02 2017 |
467 |
260.2 |
| Jun 02 2017 |
2273 |
312.3 |
| May 26 2017 |
382 |
247.67 |
| May 26 2017 |
474 |
260.2 |
| May 26 2017 |
2410 |
329.66 |
| May 26 2017 |
2294 |
312.3 |
| May 19 2017 |
771 |
279.25 |
| May 19 2017 |
1082 |
288.91 |
| May 19 2017 |
2603 |
333.1 |
| May 19 2017 |
2068 |
308.11 |
| May 12 2017 |
2629 |
333.1 |
| May 12 2017 |
1115 |
288.91 |
| May 12 2017 |
781 |
279.25 |
| May 12 2017 |
2057 |
308.11 |
| May 05 2017 |
847 |
279.25 |
| May 05 2017 |
1140 |
288.91 |
| May 05 2017 |
2643 |
333.1 |
| May 05 2017 |
2121 |
308.11 |
| Apr 28 2017 |
1096 |
288.91 |
| Apr 28 2017 |
847 |
279.25 |
| Apr 28 2017 |
2681 |
333.1 |
| Apr 28 2017 |
2143 |
308.11 |
| Apr 21 2017 |
1151 |
288.91 |
| Apr 21 2017 |
858 |
279.25 |
| Apr 21 2017 |
2744 |
333.1 |
| Apr 21 2017 |
2185 |
308.11 |
| Apr 14 2017 |
2813 |
333.1 |
| Apr 14 2017 |
892 |
279.25 |
| Apr 14 2017 |
1166 |
288.91 |
| Apr 14 2017 |
2213 |
308.11 |
| Apr 07 2017 |
1963 |
308.71 |
| Apr 07 2017 |
897 |
280 |
| Apr 07 2017 |
2786 |
333.1 |
| Apr 07 2017 |
2085 |
308.11 |
| Mar 31 2017 |
1003 |
284.93 |
| Mar 31 2017 |
2030 |
308.71 |
| Mar 31 2017 |
2318 |
323.35 |
| Mar 31 2017 |
2042 |
305.97 |
| Mar 24 2017 |
2278 |
323.35 |
| Mar 24 2017 |
980 |
284.93 |
| Mar 24 2017 |
2002 |
308.71 |
| Mar 24 2017 |
2032 |
305.97 |
| Mar 17 2017 |
991 |
284.93 |
| Mar 17 2017 |
2041 |
308.71 |
| Mar 17 2017 |
2311 |
323.35 |
| Mar 17 2017 |
2036 |
305.97 |
| Mar 10 2017 |
2065 |
308.71 |
| Mar 10 2017 |
995 |
284.93 |
| Mar 10 2017 |
2329 |
323.35 |
| Mar 10 2017 |
2064 |
305.97 |
| Mar 03 2017 |
2049 |
308.71 |
| Mar 03 2017 |
998 |
284.93 |
| Mar 03 2017 |
2335 |
323.35 |
| Mar 03 2017 |
2079 |
305.97 |
| Feb 24 2017 |
1010 |
284.93 |
| Feb 24 2017 |
2065 |
308.71 |
| Feb 24 2017 |
2368 |
323.35 |
| Feb 24 2017 |
2099 |
305.97 |
| Feb 17 2017 |
1008 |
284.93 |
| Feb 17 2017 |
1979 |
308.71 |
| Feb 17 2017 |
2376 |
323.35 |
| Feb 17 2017 |
2119 |
305.97 |
| Feb 10 2017 |
1987 |
308.71 |
| Feb 10 2017 |
1011 |
284.93 |
| Feb 10 2017 |
2404 |
323.35 |
| Feb 10 2017 |
2131 |
305.97 |
| Feb 03 2017 |
2417 |
323.35 |
| Feb 03 2017 |
1986 |
308.71 |
| Feb 03 2017 |
1013 |
284.93 |
| Feb 03 2017 |
2135 |
305.97 |
| Jan 27 2017 |
1014 |
284.93 |
| Jan 27 2017 |
1992 |
308.71 |
| Jan 27 2017 |
2420 |
323.35 |
| Jan 27 2017 |
2150 |
305.97 |
| Jan 20 2017 |
1013 |
284.93 |
| Jan 20 2017 |
1998 |
308.71 |
| Jan 20 2017 |
2427 |
323.35 |
| Jan 20 2017 |
2146 |
305.97 |
| Jan 13 2017 |
2434 |
323.35 |
| Jan 13 2017 |
1013 |
284.93 |
| Jan 13 2017 |
1998 |
308.71 |
| Jan 13 2017 |
2147 |
305.97 |
| Jan 06 2017 |
2434 |
323.35 |
| Jan 06 2017 |
1999 |
308.71 |
| Jan 06 2017 |
1013 |
284.93 |
| Jan 06 2017 |
2147 |
305.97 |
| Dec 30 2016 |
2001 |
308.71 |
| Dec 30 2016 |
1016 |
284.93 |
| Dec 30 2016 |
2434 |
323.35 |
| Dec 30 2016 |
2149 |
305.97 |
| Dec 23 2016 |
2434 |
323.35 |
| Dec 23 2016 |
2001 |
308.71 |
| Dec 23 2016 |
1016 |
284.93 |
| Dec 23 2016 |
2149 |
305.97 |
| Dec 16 2016 |
2434 |
323.35 |
| Dec 16 2016 |
1016 |
284.93 |
| Dec 16 2016 |
1999 |
308.71 |
| Dec 16 2016 |
2148 |
305.97 |
| Dec 09 2016 |
1016 |
284.93 |
| Dec 09 2016 |
1997 |
308.71 |
| Dec 09 2016 |
2434 |
323.35 |
| Dec 09 2016 |
2147 |
305.97 |
| Dec 02 2016 |
1997 |
308.71 |
| Dec 02 2016 |
1016 |
284.93 |
| Dec 02 2016 |
2434 |
323.35 |
| Dec 02 2016 |
2147 |
305.97 |
| Nov 25 2016 |
2434 |
323.35 |
| Nov 25 2016 |
1017 |
284.93 |
| Nov 25 2016 |
1996 |
308.71 |
| Nov 25 2016 |
2145 |
305.97 |
| Nov 18 2016 |
1017 |
284.93 |
| Nov 18 2016 |
1996 |
308.71 |
| Nov 18 2016 |
2434 |
323.35 |
| Nov 18 2016 |
2145 |
305.97 |
| Nov 11 2016 |
1996 |
308.71 |
| Nov 11 2016 |
1017 |
284.93 |
| Nov 11 2016 |
2434 |
323.35 |
| Nov 11 2016 |
2146 |
305.97 |
| Nov 04 2016 |
1017 |
284.93 |
| Nov 04 2016 |
1996 |
308.71 |
| Nov 04 2016 |
2434 |
323.35 |
| Nov 04 2016 |
2146 |
305.97 |
| Oct 28 2016 |
2430 |
323.35 |
| Oct 28 2016 |
1017 |
284.93 |
| Oct 28 2016 |
1996 |
308.71 |
| Oct 28 2016 |
2142 |
305.97 |
| Oct 21 2016 |
1017 |
284.93 |
| Oct 21 2016 |
2000 |
308.71 |
| Oct 21 2016 |
2436 |
323.35 |
| Oct 21 2016 |
2144 |
305.97 |
| Oct 14 2016 |
2004 |
308.71 |
| Oct 14 2016 |
1017 |
284.93 |
| Oct 14 2016 |
2438 |
323.35 |
| Oct 14 2016 |
2154 |
305.97 |
| Oct 07 2016 |
2447 |
323.35 |
| Oct 07 2016 |
2004 |
308.71 |
| Oct 07 2016 |
1017 |
284.93 |
| Oct 07 2016 |
2156 |
305.97 |
| Sep 30 2016 |
1040 |
284.93 |
| Sep 30 2016 |
2005 |
308.71 |
| Sep 30 2016 |
2447 |
323.35 |
| Sep 30 2016 |
2157 |
305.97 |
| Sep 23 2016 |
1039 |
284.93 |
| Sep 23 2016 |
2002 |
308.71 |
| Sep 23 2016 |
2432 |
323.35 |
| Sep 23 2016 |
2148 |
305.97 |
| Sep 16 2016 |
1041 |
284.93 |
| Sep 16 2016 |
2021 |
308.71 |
| Sep 16 2016 |
2430 |
323.35 |
| Sep 16 2016 |
2171 |
305.97 |
| Sep 09 2016 |
1090 |
284.93 |
| Sep 09 2016 |
2074 |
308.71 |
| Sep 09 2016 |
2469 |
323.35 |
| Sep 09 2016 |
2247 |
305.97 |
| Sep 02 2016 |
1114 |
284.93 |
| Sep 02 2016 |
2113 |
308.71 |
| Sep 02 2016 |
2474 |
323.35 |
| Sep 02 2016 |
2283 |
305.97 |
| Aug 26 2016 |
2124 |
308.71 |
| Aug 26 2016 |
991 |
279.69 |
| Aug 26 2016 |
2194 |
323.35 |
| Aug 26 2016 |
2136 |
305.97 |
| Aug 19 2016 |
2208 |
323.35 |
| Aug 19 2016 |
2128 |
308.71 |
| Aug 19 2016 |
1006 |
279.69 |
| Aug 19 2016 |
2135 |
305.97 |
| Aug 12 2016 |
1243 |
279.69 |
| Aug 12 2016 |
2163 |
308.71 |
| Aug 12 2016 |
2213 |
323.35 |
| Aug 12 2016 |
1315 |
274.63 |
| Aug 05 2016 |
2192 |
308.71 |
| Aug 05 2016 |
1253 |
279.69 |
| Aug 05 2016 |
2295 |
323.35 |
| Aug 05 2016 |
1400 |
274.63 |
| Jul 29 2016 |
2926 |
338.25 |
| Jul 29 2016 |
1676 |
297.35 |
| Jul 29 2016 |
3560 |
332.97 |
| Jul 29 2016 |
2838 |
306.19 |
| Jul 22 2016 |
3030 |
338.25 |
| Jul 22 2016 |
1743 |
297.35 |
| Jul 22 2016 |
3648 |
332.97 |
| Jul 22 2016 |
2931 |
306.19 |
| Jun 22 2016 |
3155 |
338.25 |
| Jun 22 2016 |
3777 |
332.97 |
| Jun 22 2016 |
1783 |
297.35 |
| Jun 22 2016 |
3389 |
306.19 |
| Jun 15 2016 |
3213 |
338.25 |
| Jun 15 2016 |
3819 |
332.97 |
| Jun 15 2016 |
1818 |
297.35 |
| Jun 15 2016 |
3443 |
306.19 |
| Jun 08 2016 |
3881 |
332.97 |
| Jun 08 2016 |
1837 |
297.35 |
| Jun 08 2016 |
3192 |
338.25 |
| Jun 08 2016 |
3452 |
306.19 |
| Jun 01 2016 |
1973 |
297.35 |
| Jun 01 2016 |
3920 |
332.97 |
| Jun 01 2016 |
3262 |
338.25 |
| Jun 01 2016 |
3656 |
306.19 |
| May 25 2016 |
5085 |
348.32 |
| May 25 2016 |
1759 |
290.61 |
| May 25 2016 |
3191 |
336.53 |
| May 25 2016 |
4466 |
316.71 |
| May 18 2016 |
1749 |
290.61 |
| May 18 2016 |
5121 |
348.32 |
| May 18 2016 |
3209 |
336.53 |
| May 18 2016 |
4476 |
316.71 |
| May 11 2016 |
3318 |
338.42 |
| May 11 2016 |
5123 |
348.32 |
| May 11 2016 |
1951 |
299.71 |
| May 11 2016 |
5709 |
331.22 |
| May 04 2016 |
1972 |
299.71 |
| May 04 2016 |
3293 |
338.42 |
| May 04 2016 |
5229 |
325.52 |
| Apr 27 2016 |
2059 |
299.71 |
| Apr 27 2016 |
3776 |
344.14 |
| Apr 27 2016 |
5973 |
333.03 |
| Apr 20 2016 |
3824 |
344.14 |
| Apr 20 2016 |
2110 |
299.71 |
| Apr 20 2016 |
6080 |
333.03 |
| Apr 13 2016 |
7205 |
371.68 |
| Apr 13 2016 |
2161 |
300.36 |
| Apr 13 2016 |
3739 |
340.58 |
| Apr 13 2016 |
3988 |
307.78 |
| Apr 06 2016 |
3225 |
330.59 |
| Apr 06 2016 |
7198 |
371.68 |
| Apr 06 2016 |
2191 |
300.36 |
| Apr 06 2016 |
4036 |
307.78 |
| Mar 30 2016 |
3423 |
335.25 |
| Mar 30 2016 |
7132 |
371.68 |
| Mar 30 2016 |
2188 |
301.01 |
| Mar 30 2016 |
5883 |
330.86 |
| Mar 23 2016 |
2239 |
301.01 |
| Mar 23 2016 |
7169 |
371.68 |
| Mar 23 2016 |
3554 |
335.25 |
| Mar 23 2016 |
5985 |
330.86 |
| Mar 16 2016 |
2232 |
301.01 |
| Mar 16 2016 |
7057 |
371.68 |
| Mar 16 2016 |
3602 |
335.25 |
| Mar 16 2016 |
5937 |
330.86 |
| Mar 09 2016 |
2260 |
301.01 |
| Mar 09 2016 |
7056 |
371.68 |
| Mar 09 2016 |
3611 |
335.25 |
| Mar 09 2016 |
5939 |
330.86 |
| Mar 02 2016 |
3592 |
335.25 |
| Mar 02 2016 |
2264 |
301.01 |
| Mar 02 2016 |
7054 |
371.68 |
| Mar 02 2016 |
5919 |
330.86 |
| Feb 24 2016 |
2244 |
301.01 |
| Feb 24 2016 |
7026 |
371.68 |
| Feb 24 2016 |
3621 |
335.25 |
| Feb 24 2016 |
5922 |
330.86 |
| Feb 17 2016 |
7068 |
371.68 |
| Feb 17 2016 |
2251 |
301.01 |
| Feb 17 2016 |
3686 |
335.25 |
| Feb 17 2016 |
5978 |
330.86 |
| Feb 10 2016 |
3692 |
335.25 |
| Feb 10 2016 |
2264 |
301.01 |
| Feb 10 2016 |
7096 |
371.68 |
| Feb 10 2016 |
6003 |
330.86 |
| Feb 03 2016 |
7113 |
371.68 |
| Feb 03 2016 |
2261 |
301.01 |
| Feb 03 2016 |
3726 |
335.25 |
| Feb 03 2016 |
6033 |
330.86 |
| Jan 27 2016 |
7128 |
371.68 |
| Jan 27 2016 |
2261 |
301.01 |
| Jan 27 2016 |
3740 |
335.25 |
| Jan 27 2016 |
6040 |
330.86 |
| Jan 20 2016 |
7153 |
371.68 |
| Jan 20 2016 |
2260 |
301.01 |
| Jan 20 2016 |
3740 |
335.25 |
| Jan 20 2016 |
6041 |
330.86 |
| Jan 13 2016 |
3743 |
335.25 |
| Jan 13 2016 |
7162 |
371.68 |
| Jan 13 2016 |
2260 |
301.01 |
| Jan 13 2016 |
6055 |
330.86 |
| Jan 06 2016 |
2260 |
301.01 |
| Jan 06 2016 |
7165 |
371.68 |
| Jan 06 2016 |
3743 |
335.25 |
| Jan 06 2016 |
6058 |
330.86 |
| Dec 30 2015 |
7163 |
371.68 |
| Dec 30 2015 |
2261 |
301.01 |
| Dec 30 2015 |
3743 |
335.25 |
| Dec 30 2015 |
6056 |
330.86 |
| Dec 23 2015 |
7163 |
371.68 |
| Dec 23 2015 |
2261 |
301.01 |
| Dec 23 2015 |
3743 |
335.25 |
| Dec 23 2015 |
6056 |
330.86 |
| Dec 16 2015 |
2261 |
301.01 |
| Dec 16 2015 |
7163 |
371.68 |
| Dec 16 2015 |
3743 |
335.25 |
| Dec 16 2015 |
6056 |
330.86 |
| Dec 09 2015 |
2261 |
301.01 |
| Dec 09 2015 |
7169 |
371.68 |
| Dec 09 2015 |
3743 |
335.25 |
| Dec 09 2015 |
6057 |
330.86 |
| Dec 02 2015 |
7170 |
371.68 |
| Dec 02 2015 |
2261 |
301.01 |
| Dec 02 2015 |
3743 |
335.25 |
| Dec 02 2015 |
6059 |
330.86 |
| Nov 25 2015 |
3743 |
335.25 |
| Nov 25 2015 |
7170 |
371.68 |
| Nov 25 2015 |
2261 |
301.01 |
| Nov 25 2015 |
6059 |
330.86 |
| Nov 18 2015 |
2261 |
301.01 |
| Nov 18 2015 |
7170 |
371.68 |
| Nov 18 2015 |
3743 |
335.25 |
| Nov 18 2015 |
6059 |
330.86 |
| Nov 11 2015 |
2261 |
301.01 |
| Nov 11 2015 |
7170 |
371.68 |
| Nov 11 2015 |
3738 |
335.25 |
| Nov 11 2015 |
6060 |
330.86 |
| Nov 04 2015 |
3738 |
335.25 |
| Nov 04 2015 |
2261 |
301.01 |
| Nov 04 2015 |
7170 |
371.68 |
| Nov 04 2015 |
6060 |
330.86 |
| Oct 28 2015 |
7160 |
371.68 |
| Oct 28 2015 |
2263 |
301.01 |
| Oct 28 2015 |
3738 |
335.25 |
| Oct 28 2015 |
6051 |
330.86 |
| Oct 21 2015 |
3737 |
335.25 |
| Oct 21 2015 |
2264 |
301.01 |
| Oct 21 2015 |
7171 |
371.68 |
| Oct 21 2015 |
6056 |
330.86 |
| Oct 14 2015 |
3740 |
335.25 |
| Oct 14 2015 |
7174 |
371.68 |
| Oct 14 2015 |
2264 |
301.01 |
| Oct 14 2015 |
6057 |
330.86 |
| Oct 07 2015 |
7164 |
371.68 |
| Oct 07 2015 |
2264 |
301.01 |
| Oct 07 2015 |
3739 |
335.25 |
| Oct 07 2015 |
6049 |
330.86 |
| Sep 30 2015 |
7166 |
371.68 |
| Sep 30 2015 |
2262 |
301.01 |
| Sep 30 2015 |
3745 |
335.25 |
| Sep 30 2015 |
6061 |
330.86 |
| Sep 23 2015 |
2283 |
301.01 |
| Sep 23 2015 |
7165 |
371.68 |
| Sep 23 2015 |
3768 |
335.25 |
| Sep 23 2015 |
6082 |
330.86 |
| Sep 16 2015 |
3741 |
335.25 |
| Sep 16 2015 |
7173 |
371.68 |
| Sep 16 2015 |
2283 |
301.01 |
| Sep 16 2015 |
6089 |
330.86 |
| Sep 09 2015 |
2278 |
301.01 |
| Sep 09 2015 |
7206 |
371.68 |
| Sep 09 2015 |
3732 |
335.25 |
| Sep 09 2015 |
6099 |
330.86 |
| Sep 02 2015 |
2249 |
301.01 |
| Sep 02 2015 |
7143 |
371.68 |
| Sep 02 2015 |
3763 |
335.25 |
| Sep 02 2015 |
6089 |
330.86 |
| Aug 26 2015 |
3837 |
335.25 |
| Aug 26 2015 |
7288 |
371.68 |
| Aug 26 2015 |
2317 |
301.01 |
| Aug 26 2015 |
6178 |
330.86 |
| Aug 19 2015 |
7288 |
371.68 |
| Aug 19 2015 |
2310 |
301.01 |
| Aug 19 2015 |
3979 |
335.25 |
| Aug 19 2015 |
6273 |
330.86 |
| Aug 12 2015 |
7348 |
371.68 |
| Aug 12 2015 |
2335 |
301.01 |
| Aug 12 2015 |
3957 |
335.25 |
| Aug 12 2015 |
6287 |
330.86 |
| Aug 05 2015 |
7334 |
371.68 |
| Aug 05 2015 |
2340 |
301.01 |
| Aug 05 2015 |
4004 |
335.25 |
| Aug 05 2015 |
6318 |
330.86 |
| Jul 29 2015 |
4015 |
335.25 |
| Jul 29 2015 |
7447 |
371.68 |
| Jul 29 2015 |
2302 |
301.01 |
| Jul 29 2015 |
6384 |
330.86 |
| Jul 22 2015 |
7427 |
371.68 |
| Jul 22 2015 |
2304 |
301.01 |
| Jul 22 2015 |
4025 |
335.25 |
| Jul 22 2015 |
6365 |
330.86 |
| Jul 15 2015 |
7545 |
371.68 |
| Jul 15 2015 |
2382 |
301.01 |
| Jul 15 2015 |
4193 |
335.25 |
| Jul 15 2015 |
6487 |
330.86 |
| Jul 08 2015 |
2437 |
301.01 |
| Jul 08 2015 |
7615 |
371.68 |
| Jul 08 2015 |
4228 |
335.25 |
| Jul 08 2015 |
6585 |
330.86 |
| Jul 01 2015 |
7695 |
371.68 |
| Jul 01 2015 |
2470 |
301.01 |
| Jul 01 2015 |
4259 |
335.25 |
| Jul 01 2015 |
6620 |
330.86 |
| Jun 24 2015 |
2470 |
301.01 |
| Jun 24 2015 |
7756 |
371.68 |
| Jun 24 2015 |
4298 |
335.25 |
| Jun 24 2015 |
6681 |
330.86 |
| Jun 17 2015 |
2534 |
301.01 |
| Jun 17 2015 |
7787 |
371.68 |
| Jun 17 2015 |
4296 |
335.25 |
| Jun 17 2015 |
6784 |
330.86 |
| Jun 10 2015 |
4319 |
335.25 |
| Jun 10 2015 |
2491 |
301.01 |
| Jun 10 2015 |
7823 |
371.68 |
| Jun 10 2015 |
6698 |
330.86 |
| Jun 03 2015 |
7907 |
371.68 |
| Jun 03 2015 |
2489 |
301.01 |
| Jun 03 2015 |
4408 |
335.25 |
| Jun 03 2015 |
6832 |
330.86 |
| May 27 2015 |
2496 |
301.01 |
| May 27 2015 |
7905 |
371.68 |
| May 27 2015 |
4363 |
335.25 |
| May 27 2015 |
6821 |
330.86 |
| May 20 2015 |
4426 |
335.25 |
| May 20 2015 |
2492 |
301.01 |
| May 20 2015 |
7953 |
371.68 |
| May 20 2015 |
6885 |
330.86 |
| May 13 2015 |
8130 |
373.44 |
| May 13 2015 |
3966 |
340.91 |
| May 13 2015 |
4873 |
341.1 |
| May 13 2015 |
6294 |
324.68 |
| May 06 2015 |
3748 |
340.91 |
| May 06 2015 |
4809 |
341.1 |
| May 06 2015 |
7900 |
373.44 |
| May 06 2015 |
6113 |
324.68 |
| Apr 29 2015 |
8152 |
375.19 |
| Apr 29 2015 |
5559 |
380.81 |
| Apr 29 2015 |
5804 |
352.8 |
| Apr 29 2015 |
10665 |
365.37 |
| Apr 22 2015 |
5839 |
352.8 |
| Apr 22 2015 |
8195 |
375.19 |
| Apr 22 2015 |
5643 |
380.81 |
| Apr 22 2015 |
10744 |
365.37 |
| Apr 15 2015 |
5585 |
380.81 |
| Apr 15 2015 |
8179 |
375.19 |
| Apr 15 2015 |
5857 |
352.8 |
| Apr 15 2015 |
10755 |
365.37 |
| Apr 08 2015 |
5870 |
352.8 |
| Apr 08 2015 |
8301 |
375.19 |
| Apr 08 2015 |
5593 |
380.81 |
| Apr 08 2015 |
10776 |
365.37 |
| Apr 01 2015 |
5563 |
380.81 |
| Apr 01 2015 |
8383 |
375.19 |
| Apr 01 2015 |
5931 |
352.8 |
| Apr 01 2015 |
10960 |
365.37 |
| Mar 25 2015 |
8302 |
375.19 |
| Mar 25 2015 |
5689 |
352.8 |
| Mar 25 2015 |
5549 |
380.81 |
| Mar 25 2015 |
10659 |
365.37 |
| Mar 18 2015 |
8230 |
375.19 |
| Mar 18 2015 |
5372 |
380.81 |
| Mar 18 2015 |
5532 |
352.8 |
| Mar 18 2015 |
10472 |
365.37 |
| Mar 11 2015 |
5656 |
352.8 |
| Mar 11 2015 |
8307 |
375.19 |
| Mar 11 2015 |
5550 |
380.81 |
| Mar 11 2015 |
10843 |
365.37 |
| Mar 04 2015 |
5633 |
380.81 |
| Mar 04 2015 |
8430 |
375.19 |
| Mar 04 2015 |
5757 |
352.8 |
| Mar 04 2015 |
10950 |
365.37 |
| Feb 25 2015 |
5792 |
352.8 |
| Feb 25 2015 |
5572 |
380.81 |
| Feb 25 2015 |
8388 |
375.19 |
| Feb 25 2015 |
10975 |
365.37 |
| Feb 18 2015 |
5880 |
352.8 |
| Feb 18 2015 |
5604 |
380.81 |
| Feb 18 2015 |
8439 |
375.19 |
| Feb 18 2015 |
11052 |
365.37 |
| Feb 11 2015 |
5907 |
352.8 |
| Feb 11 2015 |
8461 |
375.19 |
| Feb 11 2015 |
5635 |
380.81 |
| Feb 11 2015 |
11061 |
365.37 |
| Feb 04 2015 |
8448 |
375.19 |
| Feb 04 2015 |
5639 |
380.81 |
| Feb 04 2015 |
5929 |
352.8 |
| Feb 04 2015 |
11071 |
365.37 |
| Jan 28 2015 |
5639 |
380.81 |
| Jan 28 2015 |
8469 |
375.19 |
| Jan 28 2015 |
5936 |
352.8 |
| Jan 28 2015 |
11076 |
365.37 |
| Jan 21 2015 |
5645 |
380.81 |
| Jan 21 2015 |
8488 |
375.19 |
| Jan 21 2015 |
5949 |
352.8 |
| Jan 21 2015 |
11087 |
365.37 |
| Jan 14 2015 |
5959 |
352.8 |
| Jan 14 2015 |
5645 |
380.81 |
| Jan 14 2015 |
8501 |
375.19 |
| Jan 14 2015 |
11107 |
365.37 |
| Jan 07 2015 |
5959 |
352.8 |
| Jan 07 2015 |
8481 |
375.19 |
| Jan 07 2015 |
5645 |
380.81 |
| Jan 07 2015 |
11095 |
365.37 |
| Dec 31 2014 |
8482 |
375.19 |
| Dec 31 2014 |
5959 |
352.8 |
| Dec 31 2014 |
5654 |
380.81 |
| Dec 31 2014 |
11094 |
365.37 |
| Dec 24 2014 |
5959 |
352.8 |
| Dec 24 2014 |
8482 |
375.19 |
| Dec 24 2014 |
5654 |
380.81 |
| Dec 24 2014 |
11094 |
365.37 |
| Dec 17 2014 |
5654 |
380.81 |
| Dec 17 2014 |
8474 |
375.19 |
| Dec 17 2014 |
5959 |
352.8 |
| Dec 17 2014 |
11088 |
365.37 |
| Dec 10 2014 |
5654 |
380.81 |
| Dec 10 2014 |
8474 |
375.19 |
| Dec 10 2014 |
5959 |
352.8 |
| Dec 10 2014 |
11088 |
365.37 |
| Dec 03 2014 |
5655 |
380.81 |
| Dec 03 2014 |
8474 |
375.19 |
| Dec 03 2014 |
5959 |
352.8 |
| Dec 03 2014 |
11088 |
365.37 |
| Nov 26 2014 |
5959 |
352.8 |
| Nov 26 2014 |
8474 |
375.19 |
| Nov 26 2014 |
5655 |
380.81 |
| Nov 26 2014 |
11088 |
365.37 |
| Nov 19 2014 |
5655 |
380.81 |
| Nov 19 2014 |
8474 |
375.19 |
| Nov 19 2014 |
5959 |
352.8 |
| Nov 19 2014 |
11088 |
365.37 |
| Nov 12 2014 |
8474 |
375.19 |
| Nov 12 2014 |
5655 |
380.81 |
| Nov 12 2014 |
5959 |
352.8 |
| Nov 12 2014 |
11088 |
365.37 |
| Nov 05 2014 |
5959 |
352.8 |
| Nov 05 2014 |
5655 |
380.81 |
| Nov 05 2014 |
8474 |
375.19 |
| Nov 05 2014 |
11088 |
365.37 |
| Oct 29 2014 |
5958 |
352.8 |
| Oct 29 2014 |
8474 |
375.19 |
| Oct 29 2014 |
5655 |
380.81 |
| Oct 29 2014 |
11087 |
365.37 |
| Oct 22 2014 |
5654 |
380.81 |
| Oct 22 2014 |
8454 |
375.19 |
| Oct 22 2014 |
5949 |
352.8 |
| Oct 22 2014 |
11102 |
365.37 |
| Oct 15 2014 |
5938 |
352.8 |
| Oct 15 2014 |
8447 |
375.19 |
| Oct 15 2014 |
5652 |
380.81 |
| Oct 15 2014 |
11079 |
365.37 |
| Oct 08 2014 |
5948 |
352.8 |
| Oct 08 2014 |
8437 |
375.19 |
| Oct 08 2014 |
5650 |
380.81 |
| Oct 08 2014 |
11080 |
365.37 |
| Oct 01 2014 |
8450 |
375.19 |
| Oct 01 2014 |
5653 |
380.81 |
| Oct 01 2014 |
5951 |
352.8 |
| Oct 01 2014 |
11092 |
365.37 |
| Sep 24 2014 |
5630 |
380.81 |
| Sep 24 2014 |
8440 |
375.19 |
| Sep 24 2014 |
5963 |
352.8 |
| Sep 24 2014 |
11085 |
365.37 |
| Sep 17 2014 |
5925 |
352.8 |
| Sep 17 2014 |
5610 |
380.81 |
| Sep 17 2014 |
8489 |
375.19 |
| Sep 17 2014 |
11087 |
365.37 |
| Sep 10 2014 |
5614 |
380.81 |
| Sep 10 2014 |
8404 |
375.19 |
| Sep 10 2014 |
5943 |
352.8 |
| Sep 10 2014 |
11097 |
365.37 |
| Sep 03 2014 |
5621 |
380.81 |
| Sep 03 2014 |
8416 |
375.19 |
| Sep 03 2014 |
5957 |
352.8 |
| Sep 03 2014 |
11152 |
365.37 |
| Aug 27 2014 |
8483 |
375.19 |
| Aug 27 2014 |
5512 |
380.81 |
| Aug 27 2014 |
5873 |
352.8 |
| Aug 27 2014 |
11145 |
365.37 |
| Aug 20 2014 |
5876 |
352.8 |
| Aug 20 2014 |
8472 |
375.19 |
| Aug 20 2014 |
5501 |
380.81 |
| Aug 20 2014 |
11151 |
365.37 |
| Aug 13 2014 |
5535 |
380.81 |
| Aug 13 2014 |
8495 |
375.19 |
| Aug 13 2014 |
5866 |
352.8 |
| Aug 13 2014 |
11206 |
365.37 |
| Aug 06 2014 |
5517 |
380.81 |
| Aug 06 2014 |
8530 |
375.19 |
| Aug 06 2014 |
5949 |
352.8 |
| Aug 06 2014 |
11245 |
365.37 |
| Jul 30 2014 |
5961 |
352.8 |
| Jul 30 2014 |
8566 |
375.19 |
| Jul 30 2014 |
5603 |
380.81 |
| Jul 30 2014 |
11309 |
365.37 |
| Jul 23 2014 |
8501 |
375.19 |
| Jul 23 2014 |
5470 |
380.81 |
| Jul 23 2014 |
5964 |
352.8 |
| Jul 23 2014 |
11296 |
365.37 |
| Jul 16 2014 |
8491 |
375.19 |
| Jul 16 2014 |
5576 |
380.81 |
| Jul 16 2014 |
6022 |
352.8 |
| Jul 16 2014 |
11267 |
365.37 |
| Jul 09 2014 |
5449 |
380.81 |
| Jul 09 2014 |
8569 |
375.19 |
| Jul 09 2014 |
6062 |
352.8 |
| Jul 09 2014 |
11265 |
365.37 |
