Jul 08 2015 |
13506 |
430.12 |
Jul 08 2015 |
19600 |
430.12 |
Jul 01 2015 |
13582 |
430.12 |
Jul 01 2015 |
19694 |
430.12 |
Jun 24 2015 |
13604 |
430.12 |
Jun 24 2015 |
19792 |
430.12 |
Jun 17 2015 |
13539 |
430.12 |
Jun 17 2015 |
19866 |
430.12 |
Jun 10 2015 |
13645 |
430.12 |
Jun 10 2015 |
19829 |
430.12 |
Jun 03 2015 |
13807 |
430.12 |
Jun 03 2015 |
19993 |
430.12 |
May 27 2015 |
13664 |
430.12 |
May 27 2015 |
19804 |
430.12 |
May 20 2015 |
12395 |
418.57 |
May 20 2015 |
18063 |
418.57 |
May 13 2015 |
12515 |
418.57 |
May 13 2015 |
18145 |
418.57 |
May 06 2015 |
12360 |
418.57 |
May 06 2015 |
17793 |
418.57 |
Apr 29 2015 |
12540 |
418.57 |
Apr 29 2015 |
18057 |
418.57 |
Apr 22 2015 |
15330 |
441.01 |
Apr 22 2015 |
18164 |
477.51 |
Apr 22 2015 |
9996 |
467.61 |
Apr 22 2015 |
21494 |
440.17 |
Apr 15 2015 |
9857 |
467.61 |
Apr 15 2015 |
18028 |
477.51 |
Apr 15 2015 |
15111 |
441.01 |
Apr 15 2015 |
21295 |
440.17 |
Apr 08 2015 |
15114 |
441.01 |
Apr 08 2015 |
18264 |
477.51 |
Apr 08 2015 |
9880 |
467.61 |
Apr 08 2015 |
21397 |
440.17 |
Apr 01 2015 |
9839 |
467.61 |
Apr 01 2015 |
18446 |
477.51 |
Apr 01 2015 |
17954 |
464.3 |
Apr 01 2015 |
21779 |
440.17 |
Mar 25 2015 |
18257 |
477.51 |
Mar 25 2015 |
17443 |
464.3 |
Mar 25 2015 |
9712 |
467.61 |
Mar 25 2015 |
21134 |
440.17 |
Mar 18 2015 |
17825 |
477.51 |
Mar 18 2015 |
9209 |
467.61 |
Mar 18 2015 |
16775 |
464.3 |
Mar 18 2015 |
20559 |
440.17 |
Mar 11 2015 |
17131 |
464.3 |
Mar 11 2015 |
18009 |
477.51 |
Mar 11 2015 |
9592 |
467.61 |
Mar 11 2015 |
21133 |
440.17 |
Mar 04 2015 |
9756 |
467.61 |
Mar 04 2015 |
18264 |
477.51 |
Mar 04 2015 |
17400 |
464.3 |
Mar 04 2015 |
21369 |
440.17 |
Feb 25 2015 |
17432 |
464.3 |
Feb 25 2015 |
9637 |
467.61 |
Feb 25 2015 |
18134 |
477.51 |
Feb 25 2015 |
21358 |
440.17 |
Feb 18 2015 |
17580 |
464.3 |
Feb 18 2015 |
9713 |
467.61 |
Feb 18 2015 |
18233 |
477.51 |
Feb 18 2015 |
21450 |
440.17 |
Feb 11 2015 |
17590 |
464.3 |
Feb 11 2015 |
18311 |
477.51 |
Feb 11 2015 |
9783 |
467.61 |
Feb 11 2015 |
21451 |
440.17 |
Feb 04 2015 |
18289 |
477.51 |
Feb 04 2015 |
9805 |
467.61 |
Feb 04 2015 |
17641 |
464.3 |
Feb 04 2015 |
21470 |
440.17 |
Jan 28 2015 |
9805 |
467.61 |
Jan 28 2015 |
18332 |
477.51 |
Jan 28 2015 |
17580 |
464.3 |
Jan 28 2015 |
21480 |
440.17 |
Jan 21 2015 |
9816 |
467.61 |
Jan 21 2015 |
18312 |
477.51 |
Jan 21 2015 |
17588 |
464.3 |
Jan 21 2015 |
21487 |
440.17 |
Jan 14 2015 |
17602 |
464.3 |
Jan 14 2015 |
9816 |
467.61 |
Jan 14 2015 |
18298 |
477.51 |
Jan 14 2015 |
21496 |
440.17 |
Jan 07 2015 |
17602 |
464.3 |
Jan 07 2015 |
18272 |
477.51 |
Jan 07 2015 |
9816 |
467.61 |
Jan 07 2015 |
21467 |
440.17 |
Dec 31 2014 |
18273 |
477.51 |
Dec 31 2014 |
17602 |
464.3 |
Dec 31 2014 |
9856 |
467.61 |
Dec 31 2014 |
21475 |
440.17 |
Dec 24 2014 |
17602 |
464.3 |
Dec 24 2014 |
18273 |
477.51 |
Dec 24 2014 |
9856 |
467.61 |
Dec 24 2014 |
21475 |
440.17 |
Dec 17 2014 |
9856 |
467.61 |
Dec 17 2014 |
18254 |
477.51 |
Dec 17 2014 |
17602 |
464.3 |
Dec 17 2014 |
21464 |
440.17 |
Dec 10 2014 |
9856 |
467.61 |
Dec 10 2014 |
18254 |
477.51 |
Dec 10 2014 |
17602 |
464.3 |
Dec 10 2014 |
21464 |
440.17 |
Dec 03 2014 |
9857 |
467.61 |
Dec 03 2014 |
18254 |
477.51 |
Dec 03 2014 |
17602 |
464.3 |
Dec 03 2014 |
21464 |
440.17 |
Nov 26 2014 |
17602 |
464.3 |
Nov 26 2014 |
18254 |
477.51 |
Nov 26 2014 |
9857 |
467.61 |
Nov 26 2014 |
21464 |
440.17 |
Nov 19 2014 |
9856 |
467.61 |
Nov 19 2014 |
18254 |
477.51 |
Nov 19 2014 |
17602 |
464.3 |
Nov 19 2014 |
21463 |
440.17 |
Nov 12 2014 |
18253 |
477.51 |
Nov 12 2014 |
9856 |
467.61 |
Nov 12 2014 |
17602 |
464.3 |
Nov 12 2014 |
21463 |
440.17 |
Nov 05 2014 |
17602 |
464.3 |
Nov 05 2014 |
9856 |
467.61 |
Nov 05 2014 |
18253 |
477.51 |
Nov 05 2014 |
21464 |
440.17 |
Oct 29 2014 |
17597 |
464.3 |
Oct 29 2014 |
18253 |
477.51 |
Oct 29 2014 |
9856 |
467.61 |
Oct 29 2014 |
21461 |
440.17 |
Oct 22 2014 |
9833 |
467.61 |
Oct 22 2014 |
18182 |
477.51 |
Oct 22 2014 |
17553 |
464.3 |
Oct 22 2014 |
21468 |
440.17 |
Oct 15 2014 |
17458 |
464.3 |
Oct 15 2014 |
18165 |
477.51 |
Oct 15 2014 |
9825 |
467.61 |
Oct 15 2014 |
21399 |
440.17 |
Oct 08 2014 |
17475 |
464.3 |
Oct 08 2014 |
18140 |
477.51 |
Oct 08 2014 |
9814 |
467.61 |
Oct 08 2014 |
21386 |
440.17 |
Oct 01 2014 |
18182 |
477.51 |
Oct 01 2014 |
9831 |
467.61 |
Oct 01 2014 |
17482 |
464.3 |
Oct 01 2014 |
21414 |
440.17 |
Sep 24 2014 |
9800 |
467.61 |
Sep 24 2014 |
18084 |
477.51 |
Sep 24 2014 |
17590 |
464.3 |
Sep 24 2014 |
21437 |
440.17 |
Sep 17 2014 |
17433 |
464.3 |
Sep 17 2014 |
9746 |
467.61 |
Sep 17 2014 |
18158 |
477.51 |
Sep 17 2014 |
21402 |
440.17 |
Sep 10 2014 |
9777 |
467.61 |
Sep 10 2014 |
17986 |
477.51 |
Sep 10 2014 |
17440 |
464.3 |
Sep 10 2014 |
21429 |
440.17 |
Sep 03 2014 |
9791 |
467.61 |
Sep 03 2014 |
17973 |
477.51 |
Sep 03 2014 |
17475 |
464.3 |
Sep 03 2014 |
21489 |
440.17 |
Aug 27 2014 |
18089 |
477.51 |
Aug 27 2014 |
9631 |
467.61 |
Aug 27 2014 |
17353 |
464.3 |
Aug 27 2014 |
21542 |
440.17 |
Aug 20 2014 |
17381 |
464.3 |
Aug 20 2014 |
18000 |
477.51 |
Aug 20 2014 |
9612 |
467.61 |
Aug 20 2014 |
21564 |
440.17 |
Aug 13 2014 |
9593 |
467.61 |
Aug 13 2014 |
18073 |
477.51 |
Aug 13 2014 |
17309 |
464.3 |
Aug 13 2014 |
21623 |
440.17 |
Aug 06 2014 |
9526 |
467.61 |
Aug 06 2014 |
18154 |
477.51 |
Aug 06 2014 |
17481 |
464.3 |
Aug 06 2014 |
21700 |
440.17 |
Jul 30 2014 |
15484 |
445.32 |
Jul 30 2014 |
18192 |
477.51 |
Jul 30 2014 |
9668 |
467.61 |
Jul 30 2014 |
21408 |
437.18 |
Jul 23 2014 |
17984 |
477.51 |
Jul 23 2014 |
9468 |
467.61 |
Jul 23 2014 |
15361 |
445.32 |
Jul 23 2014 |
21228 |
437.18 |
Jul 16 2014 |
17944 |
477.51 |
Jul 16 2014 |
9588 |
467.61 |
Jul 16 2014 |
15519 |
445.32 |
Jul 16 2014 |
21212 |
437.18 |
Jul 09 2014 |
9381 |
467.61 |
Jul 09 2014 |
18124 |
477.51 |
Jul 09 2014 |
16327 |
452.11 |
Jul 09 2014 |
22267 |
443.97 |
Jul 02 2014 |
18291 |
477.51 |
Jul 02 2014 |
9626 |
467.61 |
Jul 02 2014 |
16412 |
452.11 |
Jul 02 2014 |
22487 |
443.97 |
Jun 25 2014 |
9458 |
467.61 |
Jun 25 2014 |
18429 |
477.51 |
Jun 25 2014 |
16530 |
452.11 |
Jun 25 2014 |
22587 |
443.97 |
Jun 18 2014 |
9389 |
467.61 |
Jun 18 2014 |
18573 |
477.51 |
Jun 18 2014 |
16572 |
452.11 |
Jun 18 2014 |
22596 |
443.97 |
Jun 11 2014 |
16487 |
452.11 |
Jun 11 2014 |
9722 |
467.61 |
Jun 11 2014 |
18585 |
477.51 |
Jun 11 2014 |
22799 |
443.97 |
Jun 04 2014 |
9879 |
467.61 |
Jun 04 2014 |
18946 |
477.51 |
Jun 04 2014 |
16591 |
452.11 |
Jun 04 2014 |
22976 |
443.97 |
May 28 2014 |
18893 |
477.51 |
May 28 2014 |
9988 |
467.61 |
May 28 2014 |
21074 |
498.1 |
May 28 2014 |
26894 |
471.45 |
May 21 2014 |
21127 |
498.1 |
May 21 2014 |
18996 |
477.51 |
May 21 2014 |
10005 |
467.61 |
May 21 2014 |
27018 |
471.45 |
May 14 2014 |
21246 |
498.1 |
May 14 2014 |
19094 |
477.51 |
May 14 2014 |
10192 |
467.61 |
May 14 2014 |
27120 |
471.45 |
May 07 2014 |
18802 |
477.51 |
May 07 2014 |
9632 |
467.61 |
May 07 2014 |
20773 |
498.1 |
May 07 2014 |
26798 |
471.45 |
Apr 30 2014 |
21119 |
494.7 |
Apr 30 2014 |
30754 |
494.7 |
Apr 23 2014 |
21540 |
494.7 |
Apr 23 2014 |
31332 |
495.74 |
Apr 16 2014 |
21638 |
496.55 |
Apr 16 2014 |
31260 |
497.01 |
Apr 09 2014 |
22399 |
496.55 |
Apr 09 2014 |
31776 |
497.01 |
Apr 02 2014 |
22158 |
494.28 |
Apr 02 2014 |
30145 |
489.35 |
Mar 26 2014 |
21735 |
494.28 |
Mar 26 2014 |
30083 |
489.35 |
Mar 19 2014 |
21655 |
494.28 |
Mar 19 2014 |
30055 |
489.35 |
Mar 12 2014 |
21655 |
494.28 |
Mar 12 2014 |
30085 |
489.35 |
Mar 05 2014 |
21258 |
494.28 |
Mar 05 2014 |
29874 |
489.35 |
Feb 26 2014 |
21113 |
494.28 |
Feb 26 2014 |
29779 |
489.35 |
Feb 19 2014 |
21205 |
494.28 |
Feb 19 2014 |
29785 |
489.35 |
Feb 12 2014 |
21159 |
494.28 |
Feb 12 2014 |
29696 |
489.35 |
Feb 05 2014 |
21186 |
494.28 |
Feb 05 2014 |
29812 |
489.35 |
Jan 29 2014 |
21056 |
494.28 |
Jan 29 2014 |
29822 |
489.35 |
Jan 22 2014 |
20949 |
494.28 |
Jan 22 2014 |
29671 |
489.35 |
Jan 15 2014 |
20967 |
494.28 |
Jan 15 2014 |
29736 |
489.35 |
Jan 08 2014 |
20828 |
494.28 |
Jan 08 2014 |
29643 |
489.35 |
Jan 01 2014 |
20828 |
494.28 |
Jan 01 2014 |
29650 |
489.35 |
Dec 25 2013 |
20828 |
494.28 |
Dec 25 2013 |
29661 |
489.35 |
Dec 18 2013 |
20828 |
494.28 |
Dec 18 2013 |
29661 |
489.35 |
Dec 11 2013 |
20829 |
494.28 |
Dec 11 2013 |
29662 |
489.35 |
Dec 04 2013 |
20830 |
494.28 |
Dec 04 2013 |
29665 |
489.35 |
Nov 27 2013 |
20830 |
494.28 |
Nov 27 2013 |
29665 |
489.35 |
Nov 20 2013 |
20830 |
494.28 |
Nov 20 2013 |
29666 |
489.35 |
Nov 13 2013 |
20831 |
494.28 |
Nov 13 2013 |
29668 |
489.35 |
Nov 06 2013 |
20831 |
494.28 |
Nov 06 2013 |
29669 |
489.35 |
Oct 30 2013 |
20831 |
494.28 |
Oct 30 2013 |
29667 |
489.35 |
Oct 23 2013 |
20820 |
494.28 |
Oct 23 2013 |
29665 |
489.35 |
Oct 16 2013 |
20831 |
494.28 |
Oct 16 2013 |
29624 |
489.35 |
Oct 09 2013 |
20567 |
494.28 |
Oct 09 2013 |
29349 |
489.35 |
Oct 02 2013 |
20629 |
494.28 |
Oct 02 2013 |
29430 |
489.35 |
Sep 25 2013 |
20615 |
494.28 |
Sep 25 2013 |
29394 |
489.35 |
Sep 18 2013 |
20437 |
494.28 |
Sep 18 2013 |
29107 |
489.35 |
Sep 11 2013 |
20376 |
494.28 |
Sep 11 2013 |
28913 |
489.35 |
Sep 04 2013 |
20565 |
494.28 |
Sep 04 2013 |
29095 |
489.35 |
Aug 28 2013 |
20444 |
494.28 |
Aug 28 2013 |
28995 |
489.35 |
Aug 21 2013 |
20561 |
494.28 |
Aug 21 2013 |
29211 |
489.35 |
Aug 14 2013 |
20593 |
494.28 |
Aug 14 2013 |
28948 |
489.35 |
Aug 07 2013 |
20582 |
494.28 |
Aug 07 2013 |
29206 |
489.35 |
Jul 31 2013 |
21643 |
502.21 |
Jul 31 2013 |
31155 |
501.54 |
Jul 24 2013 |
21549 |
502.21 |
Jul 24 2013 |
31342 |
501.54 |
Jul 17 2013 |
22606 |
514.92 |
Jul 17 2013 |
32556 |
510.9 |
Jul 10 2013 |
22775 |
514.92 |
Jul 10 2013 |
32885 |
510.9 |
Jul 03 2013 |
22723 |
514.92 |
Jul 03 2013 |
32897 |
510.9 |
Jun 26 2013 |
22634 |
514.92 |
Jun 26 2013 |
33078 |
510.9 |
Jun 19 2013 |
22856 |
514.92 |
Jun 19 2013 |
33075 |
510.9 |
Jun 12 2013 |
22913 |
514.92 |
Jun 12 2013 |
33375 |
510.9 |
Jun 05 2013 |
22730 |
514.92 |
Jun 05 2013 |
33044 |
510.9 |
May 29 2013 |
22614 |
514.92 |
May 29 2013 |
33092 |
510.9 |
May 22 2013 |
23036 |
514.92 |
May 22 2013 |
33699 |
510.9 |
May 15 2013 |
22997 |
514.92 |
May 15 2013 |
33735 |
510.9 |
May 08 2013 |
22974 |
514.92 |
May 08 2013 |
33691 |
510.9 |
May 01 2013 |
23343 |
514.92 |
May 01 2013 |
33936 |
510.9 |
Apr 24 2013 |
22621 |
514.92 |
Apr 24 2013 |
34134 |
514.92 |
Apr 17 2013 |
23232 |
521.33 |
Apr 17 2013 |
34923 |
521.33 |
Apr 10 2013 |
23100 |
521.33 |
Apr 10 2013 |
34628 |
521.33 |
Sep 23 2011 |
20273 |
571.57 |
Sep 16 2011 |
20218 |
571.57 |
Sep 10 2011 |
19791 |
571.57 |
Sep 02 2011 |
19646 |
571.57 |
Aug 26 2011 |
19605 |
571.57 |
Aug 19 2011 |
18538 |
571.57 |
Aug 12 2011 |
18322 |
571.57 |
Aug 05 2011 |
18159 |
571.57 |
Jul 29 2011 |
17973 |
571.57 |
Jul 22 2011 |
17187 |
571.57 |
Jul 15 2011 |
16396 |
571.57 |
Jul 08 2011 |
15434 |
571.57 |
Jul 01 2011 |
12480 |
571.57 |
Jun 17 2011 |
11961 |
571.57 |
Jun 10 2011 |
12092 |
571.57 |
Jun 03 2011 |
11273 |
571.57 |
May 29 2011 |
11239 |
571.57 |
May 06 2011 |
10782 |
571.57 |
Apr 22 2011 |
11263 |
571.57 |
Oct 15 2010 |
10647 |
710 |
Oct 15 2010 |
10727 |
613.08 |
Oct 15 2010 |
16056 |
638.04 |
Aug 15 2010 |
10319 |
710 |
Aug 15 2010 |
10172 |
613.08 |
Aug 15 2010 |
15536 |
638.04 |
Aug 01 2010 |
9928 |
613.08 |
Aug 01 2010 |
9539 |
710 |
Aug 01 2010 |
14835 |
638.04 |
Jul 15 2010 |
9165 |
613.08 |
Jul 15 2010 |
9153 |
710 |
Jul 15 2010 |
14015 |
638.04 |
Jul 01 2010 |
9416 |
710 |
Jul 01 2010 |
9518 |
613.08 |
Jul 01 2010 |
14642 |
638.04 |
Jun 15 2010 |
9132 |
613.08 |
Jun 15 2010 |
8959 |
710 |
Jun 15 2010 |
14003 |
638.04 |
Jun 01 2010 |
7970 |
710 |
Jun 01 2010 |
8406 |
613.08 |
Jun 01 2010 |
13089 |
638.04 |
May 27 2010 |
7272 |
710 |
May 27 2010 |
7741 |
613.08 |
May 27 2010 |
12252 |
638.04 |
May 15 2010 |
7817 |
613.08 |
May 15 2010 |
7411 |
710 |
May 15 2010 |
12368 |
638.04 |
Apr 30 2010 |
6810 |
710 |
Apr 30 2010 |
11805 |
638.04 |
Apr 15 2010 |
7191 |
613.08 |
Apr 15 2010 |
6006 |
710 |
Apr 15 2010 |
11305 |
638.04 |
Apr 02 2010 |
5359 |
710 |
Apr 02 2010 |
6053 |
613.08 |
Apr 02 2010 |
9960 |
666.89 |