Jun 17 2021 |
360 |
315.36 |
Jun 17 2021 |
365 |
315.36 |
Jun 10 2021 |
330 |
315.36 |
Jun 10 2021 |
339 |
315.36 |
Jun 03 2021 |
271 |
315.36 |
May 27 2021 |
317 |
315.36 |
May 27 2021 |
266 |
315.36 |
May 07 2021 |
1070 |
315.36 |
Jun 19 2020 |
229 |
315.36 |
Jun 19 2020 |
478 |
315.36 |
Jun 12 2020 |
235 |
315.36 |
Jun 12 2020 |
487 |
315.36 |
Jun 05 2020 |
236 |
315.36 |
Jun 05 2020 |
517 |
315.36 |
May 29 2020 |
259 |
315.36 |
May 29 2020 |
552 |
315.36 |
May 22 2020 |
283 |
315.36 |
May 22 2020 |
594 |
315.36 |
May 15 2020 |
286 |
315.36 |
May 15 2020 |
621 |
315.36 |
May 08 2020 |
293 |
315.36 |
May 08 2020 |
631 |
315.36 |
May 01 2020 |
329 |
315.36 |
May 01 2020 |
680 |
315.36 |
Apr 24 2020 |
358 |
315.36 |
Apr 24 2020 |
703 |
315.36 |
Apr 17 2020 |
416 |
315.36 |
Apr 17 2020 |
754 |
315.36 |
Apr 10 2020 |
417 |
315.36 |
Apr 10 2020 |
771 |
315.36 |
Apr 03 2020 |
452 |
315.36 |
Apr 03 2020 |
815 |
315.36 |
Mar 27 2020 |
475 |
315.36 |
Mar 27 2020 |
856 |
315.36 |
Mar 20 2020 |
508 |
315.36 |
Mar 20 2020 |
881 |
315.36 |
Mar 13 2020 |
550 |
315.36 |
Mar 13 2020 |
905 |
315.36 |
Mar 06 2020 |
554 |
315.36 |
Mar 06 2020 |
917 |
315.36 |
Feb 28 2020 |
575 |
315.36 |
Feb 28 2020 |
927 |
315.36 |
Feb 21 2020 |
578 |
315.36 |
Feb 21 2020 |
915 |
315.36 |
Feb 14 2020 |
578 |
315.36 |
Feb 14 2020 |
918 |
315.36 |
Feb 07 2020 |
577 |
315.36 |
Feb 07 2020 |
919 |
315.36 |
Jan 31 2020 |
580 |
315.36 |
Jan 31 2020 |
924 |
315.36 |
Jan 24 2020 |
580 |
315.36 |
Jan 24 2020 |
925 |
315.36 |
Jan 17 2020 |
580 |
315.36 |
Jan 17 2020 |
914 |
315.36 |
Jan 10 2020 |
580 |
315.36 |
Jan 10 2020 |
914 |
315.36 |
Jan 03 2020 |
581 |
315.36 |
Jan 03 2020 |
915 |
315.36 |
Dec 27 2019 |
581 |
315.36 |
Dec 27 2019 |
915 |
315.36 |
Dec 20 2019 |
581 |
315.36 |
Dec 20 2019 |
915 |
315.36 |
Dec 13 2019 |
581 |
315.36 |
Dec 13 2019 |
915 |
315.36 |
Dec 06 2019 |
581 |
315.36 |
Dec 06 2019 |
915 |
315.36 |
Nov 29 2019 |
581 |
315.36 |
Nov 29 2019 |
918 |
315.36 |
Nov 22 2019 |
581 |
315.36 |
Nov 22 2019 |
918 |
315.36 |
Nov 15 2019 |
581 |
315.36 |
Nov 15 2019 |
918 |
315.36 |
Nov 08 2019 |
581 |
315.36 |
Nov 08 2019 |
915 |
315.36 |
Nov 01 2019 |
573 |
315.36 |
Nov 01 2019 |
912 |
315.36 |
Oct 25 2019 |
573 |
315.36 |
Oct 25 2019 |
912 |
315.36 |
Oct 18 2019 |
573 |
315.36 |
Oct 18 2019 |
912 |
315.36 |
Oct 11 2019 |
573 |
315.36 |
Oct 11 2019 |
912 |
315.36 |
Oct 04 2019 |
573 |
315.36 |
Oct 04 2019 |
912 |
315.36 |
Sep 27 2019 |
573 |
315.36 |
Sep 27 2019 |
919 |
315.36 |
Sep 20 2019 |
573 |
315.36 |
Sep 20 2019 |
922 |
315.36 |
Sep 13 2019 |
576 |
315.36 |
Sep 13 2019 |
912 |
315.36 |
Sep 06 2019 |
583 |
315.36 |
Sep 06 2019 |
920 |
315.36 |
Aug 30 2019 |
587 |
315.36 |
Aug 30 2019 |
937 |
315.36 |
Aug 23 2019 |
575 |
315.36 |
Aug 23 2019 |
917 |
315.36 |
Aug 12 2015 |
21620 |
511.88 |
Aug 12 2015 |
30555 |
511.88 |
Aug 05 2015 |
21724 |
511.88 |
Aug 05 2015 |
30517 |
511.88 |
Jul 29 2015 |
21182 |
505.94 |
Jul 29 2015 |
30062 |
505.94 |
Jul 22 2015 |
21156 |
505.94 |
Jul 22 2015 |
30141 |
505.94 |
Jul 15 2015 |
21484 |
505.94 |
Jul 15 2015 |
30360 |
505.94 |
Jul 08 2015 |
11622 |
500 |
Jul 08 2015 |
22373 |
527.81 |
Jul 08 2015 |
24223 |
538.19 |
Jul 08 2015 |
31357 |
513.5 |
Jul 01 2015 |
22522 |
527.81 |
Jul 01 2015 |
11758 |
500 |
Jul 01 2015 |
24372 |
538.19 |
Jul 01 2015 |
31506 |
513.5 |
Jun 24 2015 |
11731 |
500 |
Jun 24 2015 |
22572 |
527.81 |
Jun 24 2015 |
24423 |
538.19 |
Jun 24 2015 |
31623 |
513.5 |
Jun 17 2015 |
11075 |
487.03 |
Jun 17 2015 |
23331 |
537.13 |
Jun 17 2015 |
24240 |
538.19 |
Jun 17 2015 |
29415 |
495.63 |
Jun 10 2015 |
24510 |
538.19 |
Jun 10 2015 |
11192 |
487.03 |
Jun 10 2015 |
23330 |
537.13 |
Jun 10 2015 |
29493 |
495.63 |
Jun 03 2015 |
23362 |
537.13 |
Jun 03 2015 |
11086 |
487.03 |
Jun 03 2015 |
24672 |
538.19 |
Jun 03 2015 |
29709 |
495.63 |
May 27 2015 |
10880 |
487.03 |
May 27 2015 |
23305 |
537.13 |
May 27 2015 |
24430 |
538.19 |
May 27 2015 |
29449 |
495.63 |
May 20 2015 |
24533 |
538.19 |
May 20 2015 |
10865 |
487.03 |
May 20 2015 |
23387 |
537.13 |
May 20 2015 |
29461 |
495.63 |
May 13 2015 |
23264 |
537.13 |
May 13 2015 |
10853 |
487.03 |
May 13 2015 |
24852 |
538.19 |
May 13 2015 |
29527 |
495.63 |
May 06 2015 |
10258 |
487.03 |
May 06 2015 |
24676 |
538.19 |
May 06 2015 |
22805 |
537.13 |
May 06 2015 |
29124 |
495.63 |
Apr 29 2015 |
22965 |
537.13 |
Apr 29 2015 |
10589 |
487.03 |
Apr 29 2015 |
25005 |
538.19 |
Apr 29 2015 |
29392 |
495.63 |
Apr 22 2015 |
25082 |
538.19 |
Apr 22 2015 |
23122 |
537.13 |
Apr 22 2015 |
10795 |
487.03 |
Apr 22 2015 |
29526 |
495.63 |
Apr 15 2015 |
10646 |
487.03 |
Apr 15 2015 |
22923 |
537.13 |
Apr 15 2015 |
24535 |
538.19 |
Apr 15 2015 |
29166 |
495.63 |
Apr 08 2015 |
24662 |
538.19 |
Apr 08 2015 |
23217 |
537.13 |
Apr 08 2015 |
10679 |
487.03 |
Apr 08 2015 |
29296 |
495.63 |
Apr 01 2015 |
10664 |
487.03 |
Apr 01 2015 |
23478 |
537.13 |
Apr 01 2015 |
24829 |
538.19 |
Apr 01 2015 |
29853 |
495.63 |
Mar 25 2015 |
23219 |
537.13 |
Mar 25 2015 |
24135 |
538.19 |
Mar 25 2015 |
10518 |
487.03 |
Mar 25 2015 |
29034 |
495.63 |
Mar 18 2015 |
22527 |
537.13 |
Mar 18 2015 |
9930 |
487.03 |
Mar 18 2015 |
23002 |
538.19 |
Mar 18 2015 |
28080 |
495.63 |
Mar 11 2015 |
23540 |
538.19 |
Mar 11 2015 |
22740 |
537.13 |
Mar 11 2015 |
10357 |
487.03 |
Mar 11 2015 |
28834 |
495.63 |
Mar 04 2015 |
10550 |
487.03 |
Mar 04 2015 |
23056 |
537.13 |
Mar 04 2015 |
23991 |
538.19 |
Mar 04 2015 |
29179 |
495.63 |
Feb 25 2015 |
24006 |
538.19 |
Feb 25 2015 |
10439 |
487.03 |
Feb 25 2015 |
22886 |
537.13 |
Feb 25 2015 |
29190 |
495.63 |
Feb 18 2015 |
24229 |
538.19 |
Feb 18 2015 |
10531 |
487.03 |
Feb 18 2015 |
23000 |
537.13 |
Feb 18 2015 |
29289 |
495.63 |
Feb 11 2015 |
24236 |
538.19 |
Feb 11 2015 |
23123 |
537.13 |
Feb 11 2015 |
10629 |
487.03 |
Feb 11 2015 |
29303 |
495.63 |
Feb 04 2015 |
23113 |
537.13 |
Feb 04 2015 |
10659 |
487.03 |
Feb 04 2015 |
24303 |
538.19 |
Feb 04 2015 |
29324 |
495.63 |
Jan 28 2015 |
10659 |
487.03 |
Jan 28 2015 |
23134 |
537.13 |
Jan 28 2015 |
24255 |
538.19 |
Jan 28 2015 |
29320 |
495.63 |
Jan 21 2015 |
10678 |
487.03 |
Jan 21 2015 |
23109 |
537.13 |
Jan 21 2015 |
24305 |
538.19 |
Jan 21 2015 |
29355 |
495.63 |
Jan 14 2015 |
24326 |
538.19 |
Jan 14 2015 |
10678 |
487.03 |
Jan 14 2015 |
23101 |
537.13 |
Jan 14 2015 |
29347 |
495.63 |
Jan 07 2015 |
24325 |
538.19 |
Jan 07 2015 |
23088 |
537.13 |
Jan 07 2015 |
10678 |
487.03 |
Jan 07 2015 |
29321 |
495.63 |
Dec 31 2014 |
23091 |
537.13 |
Dec 31 2014 |
24325 |
538.19 |
Dec 31 2014 |
10723 |
487.03 |
Dec 31 2014 |
29336 |
495.63 |
Dec 24 2014 |
24325 |
538.19 |
Dec 24 2014 |
23091 |
537.13 |
Dec 24 2014 |
10723 |
487.03 |
Dec 24 2014 |
29336 |
495.63 |
Dec 17 2014 |
10723 |
487.03 |
Dec 17 2014 |
23071 |
537.13 |
Dec 17 2014 |
24325 |
538.19 |
Dec 17 2014 |
29327 |
495.63 |
Dec 10 2014 |
10723 |
487.03 |
Dec 10 2014 |
23072 |
537.13 |
Dec 10 2014 |
24325 |
538.19 |
Dec 10 2014 |
29328 |
495.63 |
Dec 03 2014 |
10724 |
487.03 |
Dec 03 2014 |
23072 |
537.13 |
Dec 03 2014 |
24325 |
538.19 |
Dec 03 2014 |
29328 |
495.63 |
Nov 26 2014 |
24325 |
538.19 |
Nov 26 2014 |
23072 |
537.13 |
Nov 26 2014 |
10724 |
487.03 |
Nov 26 2014 |
29328 |
495.63 |
Nov 19 2014 |
10723 |
487.03 |
Nov 19 2014 |
23072 |
537.13 |
Nov 19 2014 |
24325 |
538.19 |
Nov 19 2014 |
29329 |
495.63 |
Nov 12 2014 |
23073 |
537.13 |
Nov 12 2014 |
10723 |
487.03 |
Nov 12 2014 |
24325 |
538.19 |
Nov 12 2014 |
29331 |
495.63 |
Nov 05 2014 |
24325 |
538.19 |
Nov 05 2014 |
10723 |
487.03 |
Nov 05 2014 |
23073 |
537.13 |
Nov 05 2014 |
29331 |
495.63 |
Oct 29 2014 |
24317 |
538.19 |
Oct 29 2014 |
23073 |
537.13 |
Oct 29 2014 |
10723 |
487.03 |
Oct 29 2014 |
29327 |
495.63 |
Oct 22 2014 |
10688 |
487.03 |
Oct 22 2014 |
22978 |
537.13 |
Oct 22 2014 |
24249 |
538.19 |
Oct 22 2014 |
29323 |
495.63 |
Oct 15 2014 |
24104 |
538.19 |
Oct 15 2014 |
22959 |
537.13 |
Oct 15 2014 |
10680 |
487.03 |
Oct 15 2014 |
29221 |
495.63 |
Oct 08 2014 |
24136 |
538.19 |
Oct 08 2014 |
22921 |
537.13 |
Oct 08 2014 |
10669 |
487.03 |
Oct 08 2014 |
29215 |
495.63 |
Oct 01 2014 |
22962 |
537.13 |
Oct 01 2014 |
10692 |
487.03 |
Oct 01 2014 |
24143 |
538.19 |
Oct 01 2014 |
29267 |
495.63 |
Sep 24 2014 |
10661 |
487.03 |
Sep 24 2014 |
22814 |
537.13 |
Sep 24 2014 |
24242 |
538.19 |
Sep 24 2014 |
29267 |
495.63 |
Sep 17 2014 |
24010 |
538.19 |
Sep 17 2014 |
10611 |
487.03 |
Sep 17 2014 |
22863 |
537.13 |
Sep 17 2014 |
29180 |
495.63 |
Sep 10 2014 |
10654 |
487.03 |
Sep 10 2014 |
22659 |
537.13 |
Sep 10 2014 |
24778 |
551.34 |
Sep 10 2014 |
30306 |
504.4 |
Sep 03 2014 |
10660 |
487.03 |
Sep 03 2014 |
22575 |
537.13 |
Sep 03 2014 |
24849 |
551.34 |
Sep 03 2014 |
30375 |
504.4 |
Aug 27 2014 |
22737 |
537.13 |
Aug 27 2014 |
10484 |
487.03 |
Aug 27 2014 |
24726 |
551.34 |
Aug 27 2014 |
30444 |
504.4 |
Aug 20 2014 |
26683 |
602.68 |
Aug 20 2014 |
22641 |
537.13 |
Aug 20 2014 |
10471 |
487.03 |
Aug 20 2014 |
31984 |
517.09 |
Aug 13 2014 |
10440 |
487.03 |
Aug 13 2014 |
22779 |
537.13 |
Aug 13 2014 |
26603 |
602.68 |
Aug 13 2014 |
32061 |
517.09 |
Aug 06 2014 |
10364 |
487.03 |
Aug 06 2014 |
22868 |
537.13 |
Aug 06 2014 |
26870 |
602.68 |
Aug 06 2014 |
32227 |
517.09 |
Jul 30 2014 |
26961 |
602.68 |
Jul 30 2014 |
22866 |
537.13 |
Jul 30 2014 |
10508 |
487.03 |
Jul 30 2014 |
32463 |
517.09 |
Jul 23 2014 |
22590 |
537.13 |
Jul 23 2014 |
10768 |
500 |
Jul 23 2014 |
26738 |
602.68 |
Jul 23 2014 |
34915 |
542.81 |
Jul 16 2014 |
23649 |
555.77 |
Jul 16 2014 |
35940 |
555.77 |
Jul 09 2014 |
23830 |
555.77 |
Jul 09 2014 |
36019 |
555.77 |