| Jun 26 2020 |
15063 |
536.86 |
| Jun 19 2020 |
15604 |
536.86 |
| Jun 12 2020 |
16185 |
536.86 |
| Jun 05 2020 |
16745 |
536.86 |
| May 29 2020 |
17253 |
536.86 |
| May 22 2020 |
17778 |
536.86 |
| May 15 2020 |
18335 |
536.86 |
| May 08 2020 |
18797 |
536.86 |
| May 01 2020 |
19607 |
536.86 |
| Apr 24 2020 |
20990 |
536.86 |
| Apr 17 2020 |
21696 |
540.59 |
| Apr 10 2020 |
22184 |
540.59 |
| Apr 03 2020 |
22172 |
533.63 |
| Mar 27 2020 |
22751 |
533.63 |
| Mar 20 2020 |
23072 |
533.63 |
| Mar 13 2020 |
23386 |
533.63 |
| Mar 06 2020 |
23611 |
533.63 |
| Feb 28 2020 |
23597 |
533.63 |
| Feb 21 2020 |
23396 |
533.63 |
| Feb 14 2020 |
23460 |
533.63 |
| Feb 07 2020 |
23279 |
533.63 |
| Jan 31 2020 |
23348 |
533.63 |
| Jan 24 2020 |
23392 |
533.63 |
| Jan 17 2020 |
23262 |
533.63 |
| Jan 10 2020 |
23259 |
533.63 |
| Jan 03 2020 |
23269 |
533.63 |
| Dec 27 2019 |
23264 |
533.63 |
| Dec 20 2019 |
23264 |
533.63 |
| Dec 13 2019 |
23265 |
533.63 |
| Dec 06 2019 |
23252 |
533.63 |
| Nov 29 2019 |
23226 |
533.63 |
| Nov 22 2019 |
23226 |
533.63 |
| Nov 15 2019 |
23231 |
533.63 |
| Nov 08 2019 |
23148 |
533.63 |
| Nov 01 2019 |
22822 |
533.63 |
| Oct 25 2019 |
22840 |
533.63 |
| Oct 18 2019 |
22894 |
533.63 |
| Oct 11 2019 |
22846 |
533.63 |
| Oct 04 2019 |
22805 |
533.63 |
| Sep 27 2019 |
22929 |
533.63 |
| Sep 20 2019 |
22895 |
533.63 |
| Sep 13 2019 |
22946 |
533.63 |
| Sep 06 2019 |
23364 |
533.63 |
| Aug 30 2019 |
23529 |
533.63 |
| Aug 23 2019 |
23818 |
533.63 |
| Aug 16 2019 |
23742 |
533.63 |
| Aug 09 2019 |
23841 |
533.63 |
| Aug 02 2019 |
24004 |
533.63 |
| Jul 26 2019 |
24112 |
533.63 |
| Jul 19 2019 |
24296 |
533.63 |
| Jul 12 2019 |
24373 |
533.63 |
| Jul 05 2019 |
23931 |
524.76 |
| Jun 28 2019 |
24118 |
524.65 |
| Jun 21 2019 |
23951 |
524.65 |
| Jun 14 2019 |
23764 |
522 |
| Jun 07 2019 |
23995 |
522 |
| May 31 2019 |
23875 |
522 |
| May 24 2019 |
23898 |
522 |
| May 17 2019 |
21759 |
503.52 |
| May 10 2019 |
21736 |
503.52 |
| May 03 2019 |
21786 |
503.52 |
| Apr 26 2019 |
18591 |
481.21 |
| Apr 19 2019 |
18544 |
481.21 |
| Apr 12 2019 |
18611 |
481.21 |
| Apr 05 2019 |
16891 |
471.32 |
| Mar 29 2019 |
16732 |
471.32 |
| Mar 22 2019 |
16515 |
471.32 |
| Mar 15 2019 |
16513 |
471.32 |
| Mar 08 2019 |
16280 |
471.32 |
| Mar 01 2019 |
16354 |
471.32 |
| Feb 22 2019 |
16412 |
471.32 |
| Feb 15 2019 |
16261 |
471.32 |
| Feb 08 2019 |
16094 |
471.32 |
| Feb 01 2019 |
16112 |
471.32 |
| Jan 25 2019 |
16162 |
471.32 |
| Jan 18 2019 |
16197 |
471.32 |
| Jan 11 2019 |
16185 |
471.32 |
| Jan 04 2019 |
16194 |
471.32 |
| Dec 28 2018 |
16194 |
471.32 |
| Dec 21 2018 |
16194 |
471.32 |
| Dec 14 2018 |
16194 |
471.32 |
| Dec 07 2018 |
16187 |
471.32 |
| Nov 30 2018 |
16187 |
471.32 |
| Nov 23 2018 |
16187 |
471.32 |
| Nov 16 2018 |
16187 |
471.32 |
| Nov 09 2018 |
16188 |
471.32 |
| Nov 02 2018 |
16154 |
471.32 |
| Oct 26 2018 |
16152 |
471.32 |
| Oct 19 2018 |
16175 |
471.32 |
| Oct 12 2018 |
16114 |
471.32 |
| Oct 05 2018 |
16248 |
471.32 |
| Sep 28 2018 |
15852 |
471.32 |
| Sep 21 2018 |
15828 |
471.32 |
| Sep 14 2018 |
15871 |
471.32 |
| Sep 07 2018 |
16178 |
471.32 |
| Aug 31 2018 |
16253 |
471.32 |
| Aug 24 2018 |
16237 |
471.32 |
| Aug 17 2018 |
16418 |
471.32 |
| Aug 10 2018 |
16525 |
471.32 |
| Aug 03 2018 |
16686 |
471.32 |
| Jul 27 2018 |
16726 |
471.32 |
| Jul 20 2018 |
15178 |
457.08 |
| Jul 13 2018 |
15029 |
457.08 |
| Jul 06 2018 |
12161 |
436.78 |
| Jun 29 2018 |
12178 |
436.78 |
| Jun 22 2018 |
12434 |
436.78 |
| Jun 15 2018 |
12425 |
436.78 |
| Jun 08 2018 |
12584 |
436.78 |
| Jun 01 2018 |
12893 |
436.78 |
| May 25 2018 |
13095 |
436.78 |
| May 18 2018 |
14081 |
443.98 |
| May 11 2018 |
15502 |
453.49 |
| May 04 2018 |
15693 |
453.49 |
| Apr 27 2018 |
16835 |
463 |
| Apr 20 2018 |
16929 |
463 |
| Apr 13 2018 |
16836 |
463 |
| Apr 06 2018 |
16937 |
463 |
| Mar 30 2018 |
17194 |
463 |
| Mar 23 2018 |
17373 |
463 |
| Mar 16 2018 |
17318 |
463 |
| Mar 09 2018 |
17283 |
463 |
| Mar 02 2018 |
17515 |
463 |
| Feb 23 2018 |
17658 |
463 |
| Feb 16 2018 |
17624 |
463 |
| Feb 09 2018 |
17459 |
463 |
| Feb 02 2018 |
17370 |
463 |
| Jan 26 2018 |
17395 |
463 |
| Jan 19 2018 |
17402 |
463 |
| Jan 12 2018 |
17405 |
463 |
| Jan 05 2018 |
17430 |
463 |
| Dec 29 2017 |
17431 |
463 |
| Dec 22 2017 |
17433 |
463 |
| Dec 15 2017 |
17428 |
463 |
| Dec 08 2017 |
17428 |
463 |
| Dec 01 2017 |
17428 |
463 |
| Nov 24 2017 |
17428 |
463 |
| Nov 17 2017 |
17428 |
463 |
| Nov 10 2017 |
17437 |
463 |
| Nov 03 2017 |
17438 |
463 |
| Oct 27 2017 |
17475 |
463 |
| Oct 20 2017 |
17416 |
463 |
| Oct 13 2017 |
17443 |
463 |
| Oct 06 2017 |
17443 |
463 |
| Sep 29 2017 |
17356 |
463 |
| Sep 22 2017 |
17517 |
463 |
| Sep 15 2017 |
17599 |
463 |
| Sep 08 2017 |
17721 |
463 |
| Sep 01 2017 |
17778 |
463 |
| Aug 25 2017 |
18145 |
463 |
| Aug 18 2017 |
18245 |
463 |
| Aug 11 2017 |
18283 |
463 |
| Aug 04 2017 |
18478 |
463 |
| Jul 28 2017 |
18605 |
463 |
| Jul 21 2017 |
18721 |
463 |
| Jul 14 2017 |
18785 |
463 |
| Jul 07 2017 |
18855 |
463 |
| Jun 30 2017 |
18925 |
463 |
| Jun 23 2017 |
19035 |
463 |
| Jun 16 2017 |
19042 |
463 |
| Jun 09 2017 |
18925 |
463 |
| Jun 02 2017 |
19190 |
463 |
| May 26 2017 |
19241 |
463 |
| May 19 2017 |
19464 |
463 |
| Apr 28 2017 |
27513 |
527.44 |
| Apr 21 2017 |
27825 |
527.44 |
| Apr 14 2017 |
27807 |
527.44 |
| Apr 07 2017 |
27489 |
527.44 |
| Mar 31 2017 |
27686 |
527.44 |
| Mar 24 2017 |
27207 |
527.44 |
| Mar 17 2017 |
27415 |
527.44 |
| Mar 10 2017 |
27439 |
527.44 |
| Mar 03 2017 |
27261 |
527.44 |
| Feb 24 2017 |
27269 |
527.44 |
| Feb 17 2017 |
27223 |
527.44 |
| Feb 10 2017 |
27340 |
527.44 |
| Feb 03 2017 |
27278 |
527.44 |
| Jan 27 2017 |
27281 |
527.44 |
| Jan 20 2017 |
27239 |
527.44 |
| Jan 13 2017 |
27211 |
527.44 |
| Jan 06 2017 |
27213 |
527.44 |
| Dec 30 2016 |
27224 |
527.44 |
| Dec 23 2016 |
27224 |
527.44 |
| Dec 16 2016 |
27220 |
527.44 |
| Dec 09 2016 |
27217 |
527.44 |
| Dec 02 2016 |
27218 |
527.44 |
| Nov 25 2016 |
27215 |
527.44 |
| Nov 18 2016 |
27215 |
527.44 |
| Nov 11 2016 |
27185 |
527.44 |
| Nov 04 2016 |
27185 |
527.44 |
| Oct 28 2016 |
27195 |
527.44 |
| Oct 21 2016 |
27212 |
527.44 |
| Oct 14 2016 |
27172 |
527.44 |
| Oct 07 2016 |
27207 |
527.44 |
| Sep 30 2016 |
27248 |
527.44 |
| Sep 23 2016 |
27066 |
527.44 |
| Sep 16 2016 |
27098 |
527.44 |
| Sep 09 2016 |
27192 |
527.44 |
| Sep 02 2016 |
27338 |
527.44 |
| Aug 26 2016 |
27148 |
527.44 |
| Aug 19 2016 |
27148 |
527.44 |
| Aug 12 2016 |
29384 |
527.44 |
| Aug 05 2016 |
29509 |
527.44 |
| Jul 29 2016 |
25864 |
495.34 |
| Jul 22 2016 |
26088 |
495.34 |
| Jun 22 2016 |
22765 |
463.24 |
| Jun 15 2016 |
22996 |
463.24 |
| Jun 08 2016 |
23087 |
463.24 |
| Jun 01 2016 |
23371 |
463.24 |
| May 25 2016 |
23225 |
463.24 |
| May 18 2016 |
23439 |
463.24 |
| May 11 2016 |
23464 |
463.24 |
| May 04 2016 |
23340 |
463.24 |
| Apr 27 2016 |
27963 |
493.48 |
| Apr 20 2016 |
27945 |
493.48 |
| Apr 13 2016 |
27875 |
493.48 |
| Apr 06 2016 |
28183 |
493.48 |
| Mar 30 2016 |
28024 |
493.48 |
| Mar 23 2016 |
28136 |
493.48 |
| Mar 16 2016 |
28172 |
493.48 |
| Mar 09 2016 |
28253 |
493.48 |
| Mar 02 2016 |
27976 |
493.48 |
| Feb 24 2016 |
27823 |
493.48 |
| Feb 17 2016 |
28115 |
493.48 |
| Feb 10 2016 |
28025 |
493.48 |
| Feb 03 2016 |
27997 |
493.48 |
| Jan 27 2016 |
27965 |
493.48 |
| Jan 20 2016 |
27964 |
493.48 |
| Jan 13 2016 |
28006 |
493.48 |
| Jan 06 2016 |
28021 |
493.48 |
| Dec 30 2015 |
28006 |
493.48 |
| Dec 23 2015 |
28005 |
493.48 |
| Dec 16 2015 |
28006 |
493.48 |
| Dec 09 2015 |
28011 |
493.48 |
| Dec 02 2015 |
28013 |
493.48 |
| Nov 25 2015 |
28014 |
493.48 |
| Nov 18 2015 |
28013 |
493.48 |
| Nov 11 2015 |
27992 |
493.48 |
| Nov 04 2015 |
27992 |
493.48 |
| Oct 28 2015 |
27953 |
493.48 |
| Oct 21 2015 |
27913 |
493.48 |
| Oct 14 2015 |
27891 |
493.48 |
| Oct 07 2015 |
27893 |
493.48 |
| Sep 30 2015 |
27907 |
493.48 |
| Sep 23 2015 |
27942 |
493.48 |
| Sep 16 2015 |
27802 |
493.48 |
| Sep 09 2015 |
27737 |
493.48 |
| Sep 02 2015 |
27675 |
493.48 |
| Aug 26 2015 |
27872 |
493.48 |
| Aug 19 2015 |
28142 |
493.48 |
| Aug 12 2015 |
28275 |
493.48 |
| Aug 05 2015 |
31893 |
523.71 |
| Jul 29 2015 |
32082 |
523.71 |
| Jul 22 2015 |
32168 |
523.71 |
| Jul 15 2015 |
32371 |
523.71 |
| Jul 08 2015 |
32507 |
523.71 |
| Jul 01 2015 |
32657 |
523.71 |
| Jun 24 2015 |
32768 |
523.71 |
| Jun 17 2015 |
32767 |
523.71 |
| Jun 10 2015 |
32895 |
523.71 |
| Jun 03 2015 |
33106 |
523.71 |
| May 27 2015 |
32779 |
523.71 |
| May 20 2015 |
32829 |
523.71 |
| May 06 2015 |
13376 |
387.41 |
| Apr 29 2015 |
13584 |
387.41 |
| Apr 22 2015 |
13651 |
387.41 |
| Apr 15 2015 |
13641 |
387.41 |
| Apr 08 2015 |
13689 |
387.41 |
| Apr 01 2015 |
13932 |
387.41 |
| Mar 25 2015 |
13536 |
387.41 |
| Mar 18 2015 |
13300 |
387.41 |
| Mar 11 2015 |
13725 |
387.41 |
| Mar 04 2015 |
13868 |
387.41 |
| Feb 25 2015 |
13885 |
387.41 |
| Feb 18 2015 |
13935 |
387.41 |
| Feb 11 2015 |
13962 |
387.41 |
| Feb 04 2015 |
13973 |
387.41 |
| Jan 28 2015 |
13971 |
387.41 |
| Jan 21 2015 |
13995 |
387.41 |
| Jan 14 2015 |
14013 |
387.41 |
| Jan 07 2015 |
13992 |
387.41 |
| Dec 31 2014 |
13996 |
387.41 |
| Dec 24 2014 |
13996 |
387.41 |
| Dec 17 2014 |
13990 |
387.41 |
| Dec 10 2014 |
13990 |
387.41 |
| Dec 03 2014 |
13991 |
387.41 |
| Nov 26 2014 |
13991 |
387.41 |
| Nov 19 2014 |
13990 |
387.41 |
| Nov 12 2014 |
13990 |
387.41 |
| Nov 05 2014 |
13990 |
387.41 |
| Oct 29 2014 |
13988 |
387.41 |
| Oct 22 2014 |
14002 |
387.41 |
| Oct 15 2014 |
13971 |
387.41 |
| Oct 08 2014 |
13972 |
387.41 |
| Oct 01 2014 |
13985 |
387.41 |
| Sep 24 2014 |
13979 |
387.41 |
| Sep 17 2014 |
13973 |
387.41 |
| Sep 10 2014 |
13995 |
387.41 |
| Sep 03 2014 |
14042 |
387.41 |
| Aug 27 2014 |
14046 |
387.41 |
| Aug 20 2014 |
14049 |
387.41 |
| Aug 13 2014 |
14114 |
387.41 |
| Aug 06 2014 |
14193 |
387.41 |
| Jul 30 2014 |
14309 |
387.41 |
