| Apr 24 2024 |
3761 |
337.73 |
| Apr 24 2024 |
5139 |
337.73 |
| Apr 17 2024 |
3747 |
337.73 |
| Apr 17 2024 |
5308 |
337.73 |
| Apr 10 2024 |
3754 |
337.73 |
| Apr 10 2024 |
5309 |
337.73 |
| Apr 03 2024 |
3729 |
337.73 |
| Apr 03 2024 |
5303 |
337.73 |
| Mar 27 2024 |
3724 |
337.73 |
| Mar 27 2024 |
5303 |
337.73 |
| Mar 21 2024 |
3756 |
337.73 |
| Mar 21 2024 |
5287 |
337.73 |
| Mar 14 2024 |
3725 |
337.73 |
| Mar 14 2024 |
5240 |
337.73 |
| Mar 07 2024 |
3747 |
337.73 |
| Mar 07 2024 |
5250 |
337.73 |
| Feb 29 2024 |
3751 |
337.73 |
| Feb 29 2024 |
5280 |
337.73 |
| Feb 22 2024 |
3741 |
337.73 |
| Feb 22 2024 |
5277 |
337.73 |
| Feb 15 2024 |
3753 |
337.73 |
| Feb 15 2024 |
5273 |
337.73 |
| Feb 08 2024 |
3749 |
337.73 |
| Feb 08 2024 |
5241 |
337.73 |
| Feb 01 2024 |
3788 |
337.73 |
| Feb 01 2024 |
5160 |
337.73 |
| Jan 25 2024 |
3781 |
337.73 |
| Jan 25 2024 |
5142 |
337.73 |
| Jan 18 2024 |
3783 |
337.73 |
| Jan 18 2024 |
5145 |
337.73 |
| Jan 11 2024 |
3780 |
337.73 |
| Jan 11 2024 |
5146 |
337.73 |
| Jan 04 2024 |
3781 |
337.73 |
| Jan 04 2024 |
5146 |
337.73 |
| Dec 28 2023 |
3783 |
337.73 |
| Dec 28 2023 |
5146 |
337.73 |
| Dec 21 2023 |
3783 |
337.73 |
| Dec 21 2023 |
5146 |
337.73 |
| Dec 14 2023 |
3782 |
337.73 |
| Dec 14 2023 |
5145 |
337.73 |
| Dec 07 2023 |
3782 |
337.73 |
| Dec 07 2023 |
5145 |
337.73 |
| Nov 30 2023 |
3779 |
337.73 |
| Nov 30 2023 |
5144 |
337.73 |
| Nov 23 2023 |
3779 |
337.73 |
| Nov 23 2023 |
5143 |
337.73 |
| Nov 16 2023 |
3773 |
337.73 |
| Nov 16 2023 |
5135 |
337.73 |
| Nov 09 2023 |
3776 |
337.73 |
| Nov 09 2023 |
5131 |
337.73 |
| Nov 02 2023 |
3776 |
337.73 |
| Nov 02 2023 |
5131 |
337.73 |
| Oct 26 2023 |
3789 |
337.73 |
| Oct 26 2023 |
5137 |
337.73 |
| Oct 19 2023 |
3790 |
337.73 |
| Oct 19 2023 |
5107 |
337.73 |
| Oct 12 2023 |
3791 |
337.73 |
| Oct 12 2023 |
5106 |
337.73 |
| Oct 05 2023 |
3792 |
337.73 |
| Oct 05 2023 |
5021 |
337.73 |
| Sep 28 2023 |
3791 |
337.73 |
| Sep 28 2023 |
5081 |
337.73 |
| Sep 21 2023 |
3786 |
337.73 |
| Sep 21 2023 |
5075 |
337.73 |
| Sep 14 2023 |
3788 |
337.73 |
| Sep 14 2023 |
5079 |
337.73 |
| Sep 07 2023 |
3787 |
337.73 |
| Sep 07 2023 |
5081 |
337.73 |
| Aug 31 2023 |
3828 |
337.73 |
| Aug 31 2023 |
5113 |
337.73 |
| Aug 24 2023 |
3812 |
337.73 |
| Aug 24 2023 |
5093 |
337.73 |
| Aug 17 2023 |
3835 |
337.73 |
| Aug 17 2023 |
5126 |
337.73 |
| Aug 10 2023 |
3850 |
337.73 |
| Aug 10 2023 |
5148 |
337.73 |
| Aug 03 2023 |
3821 |
337.73 |
| Aug 03 2023 |
5118 |
337.73 |
| Jul 27 2023 |
3830 |
337.73 |
| Jul 27 2023 |
5106 |
337.73 |
| Jul 20 2023 |
3863 |
337.73 |
| Jul 20 2023 |
5081 |
337.73 |
| Jul 13 2023 |
3893 |
337.73 |
| Jul 13 2023 |
5117 |
337.73 |
| Jul 06 2023 |
3917 |
337.73 |
| Jul 06 2023 |
5132 |
337.73 |
| Jun 29 2023 |
3882 |
337.73 |
| Jun 29 2023 |
5115 |
337.73 |
| Jun 22 2023 |
3894 |
337.73 |
| Jun 22 2023 |
5108 |
337.73 |
| Jun 15 2023 |
3910 |
337.73 |
| Jun 15 2023 |
5121 |
337.73 |
| Jun 08 2023 |
3925 |
337.73 |
| Jun 08 2023 |
5143 |
337.73 |
| Jun 01 2023 |
3875 |
337.73 |
| Jun 01 2023 |
5100 |
337.73 |
| May 25 2023 |
3859 |
337.73 |
| May 25 2023 |
5086 |
337.73 |
| May 18 2023 |
3890 |
339.53 |
| May 18 2023 |
5173 |
339.53 |
| May 11 2023 |
3861 |
339.53 |
| May 11 2023 |
5143 |
339.53 |
| May 04 2023 |
3495 |
330.78 |
| May 04 2023 |
4609 |
330.78 |
| Apr 27 2023 |
3499 |
330.78 |
| Apr 27 2023 |
4581 |
330.78 |
| Apr 20 2023 |
3451 |
330.78 |
| Apr 20 2023 |
4548 |
330.78 |
| Apr 13 2023 |
3424 |
330.78 |
| Apr 13 2023 |
4520 |
330.78 |
| Apr 06 2023 |
3415 |
330.78 |
| Apr 06 2023 |
4503 |
330.78 |
| Mar 30 2023 |
3403 |
330.78 |
| Mar 30 2023 |
4492 |
330.78 |
| Mar 23 2023 |
3363 |
330.78 |
| Mar 23 2023 |
4464 |
330.78 |
| Mar 16 2023 |
3348 |
330.78 |
| Mar 16 2023 |
4430 |
330.78 |
| Mar 09 2023 |
3327 |
330.78 |
| Mar 09 2023 |
4393 |
330.78 |
| Mar 02 2023 |
3298 |
330.78 |
| Mar 02 2023 |
4361 |
330.78 |
| Feb 23 2023 |
3290 |
330.78 |
| Feb 23 2023 |
4357 |
330.78 |
| Feb 16 2023 |
3270 |
330.78 |
| Feb 16 2023 |
4308 |
330.78 |
| Feb 09 2023 |
3263 |
330.78 |
| Feb 09 2023 |
4305 |
330.78 |
| Feb 02 2023 |
3244 |
330.78 |
| Feb 02 2023 |
4285 |
330.78 |
| Jan 26 2023 |
3235 |
330.78 |
| Jan 26 2023 |
4278 |
330.78 |
| Jan 19 2023 |
3227 |
330.78 |
| Jan 19 2023 |
4271 |
330.78 |
| Jan 12 2023 |
3227 |
330.78 |
| Jan 12 2023 |
4272 |
330.78 |
| Jan 05 2023 |
3227 |
330.78 |
| Jan 05 2023 |
4272 |
330.78 |
| Dec 29 2022 |
3227 |
330.78 |
| Dec 29 2022 |
4272 |
330.78 |
| Dec 22 2022 |
3227 |
330.78 |
| Dec 22 2022 |
4272 |
330.78 |
| Dec 15 2022 |
3227 |
330.78 |
| Dec 15 2022 |
4273 |
330.78 |
| Dec 08 2022 |
3225 |
330.78 |
| Dec 08 2022 |
4270 |
330.78 |
| Dec 01 2022 |
3225 |
330.78 |
| Dec 01 2022 |
4270 |
330.78 |
| Nov 24 2022 |
3225 |
330.78 |
| Nov 24 2022 |
4270 |
330.78 |
| Nov 17 2022 |
3224 |
330.78 |
| Nov 17 2022 |
4273 |
330.78 |
| Nov 10 2022 |
3224 |
330.78 |
| Nov 10 2022 |
4274 |
330.78 |
| Nov 03 2022 |
3215 |
330.78 |
| Nov 03 2022 |
4266 |
330.78 |
| Oct 27 2022 |
3212 |
330.78 |
| Oct 27 2022 |
4258 |
330.78 |
| Oct 20 2022 |
3212 |
330.78 |
| Oct 20 2022 |
4258 |
330.78 |
| Oct 13 2022 |
3212 |
330.78 |
| Oct 13 2022 |
4257 |
330.78 |
| Oct 06 2022 |
3213 |
330.78 |
| Oct 06 2022 |
4254 |
330.78 |
| Sep 29 2022 |
3221 |
330.78 |
| Sep 29 2022 |
4256 |
330.78 |
| Sep 22 2022 |
3220 |
330.78 |
| Sep 22 2022 |
4257 |
330.78 |
| Sep 15 2022 |
3213 |
330.78 |
| Sep 15 2022 |
4254 |
330.78 |
| Sep 08 2022 |
1324 |
324.84 |
| Sep 08 2022 |
1550 |
324.84 |
| Sep 01 2022 |
1296 |
324.84 |
| Sep 01 2022 |
1547 |
324.84 |
| Aug 25 2022 |
1280 |
324.84 |
| Aug 25 2022 |
1545 |
324.84 |
| Aug 18 2022 |
1285 |
324.84 |
| Aug 18 2022 |
1550 |
324.84 |
| Aug 11 2022 |
1286 |
324.84 |
| Aug 11 2022 |
1504 |
324.84 |
| Aug 04 2022 |
1282 |
324.84 |
| Aug 04 2022 |
1489 |
324.84 |
| Jul 28 2022 |
1275 |
324.84 |
| Jul 28 2022 |
1482 |
324.84 |
| Jul 21 2022 |
1262 |
324.84 |
| Jul 21 2022 |
1477 |
324.84 |
| Jul 14 2022 |
1259 |
324.84 |
| Jul 14 2022 |
1497 |
324.84 |
| Jul 07 2022 |
1255 |
324.84 |
| Jul 07 2022 |
1470 |
324.84 |
| Jun 30 2022 |
1260 |
324.84 |
| Jun 30 2022 |
1469 |
324.84 |
| Jun 23 2022 |
1264 |
324.84 |
| Jun 23 2022 |
1470 |
324.84 |
| Jun 16 2022 |
1281 |
324.84 |
| Jun 16 2022 |
1485 |
324.84 |
| Jun 09 2022 |
1277 |
324.84 |
| Jun 09 2022 |
1509 |
324.84 |
| Jun 02 2022 |
1277 |
324.84 |
| Jun 02 2022 |
1496 |
324.84 |
| May 26 2022 |
1273 |
324.84 |
| May 26 2022 |
1488 |
324.84 |
| May 19 2022 |
1253 |
324.84 |
| May 19 2022 |
1487 |
324.84 |
| May 12 2022 |
1251 |
324.84 |
| May 12 2022 |
1475 |
324.84 |
| May 05 2022 |
1288 |
327.67 |
| May 05 2022 |
1414 |
327.67 |
| Jul 15 2021 |
6351 |
504.67 |
| Jul 15 2021 |
8671 |
504.67 |
| Jul 08 2021 |
6455 |
504.67 |
| Jul 08 2021 |
8711 |
504.67 |
| Jul 01 2021 |
3248 |
432.55 |
| Jul 01 2021 |
4286 |
432.55 |
| Jun 24 2021 |
3999 |
434.55 |
| Jun 24 2021 |
6481 |
434.55 |
| Jun 17 2021 |
3908 |
434.55 |
| Jun 17 2021 |
6386 |
434.55 |
| Jun 10 2021 |
3840 |
434.55 |
| Jun 10 2021 |
6243 |
434.55 |
| Jun 03 2021 |
6209 |
434.55 |
| May 27 2021 |
3669 |
434.55 |
| May 27 2021 |
5513 |
434.55 |
| May 07 2021 |
10902 |
434.55 |
| Jul 10 2020 |
8660 |
504.67 |
| Jul 10 2020 |
12163 |
504.67 |
| Jul 03 2020 |
8793 |
504.67 |
| Jul 03 2020 |
12331 |
504.67 |
| Jun 26 2020 |
5008 |
432.55 |
| Jun 26 2020 |
6847 |
432.55 |
| Jun 19 2020 |
5298 |
434.55 |
| Jun 19 2020 |
7329 |
434.55 |
| Jun 12 2020 |
5473 |
434.55 |
| Jun 12 2020 |
7542 |
434.55 |
| Jun 05 2020 |
5680 |
434.55 |
| Jun 05 2020 |
7772 |
434.55 |
| May 29 2020 |
5918 |
434.55 |
| May 29 2020 |
8020 |
434.55 |
| May 22 2020 |
6157 |
434.55 |
| May 22 2020 |
8318 |
434.55 |
| May 15 2020 |
6289 |
434.55 |
| May 15 2020 |
8604 |
434.55 |
| May 08 2020 |
6415 |
434.55 |
| May 08 2020 |
8807 |
434.55 |
| May 01 2020 |
6738 |
434.55 |
| May 01 2020 |
9305 |
434.55 |
| Apr 24 2020 |
6970 |
434.55 |
| Apr 24 2020 |
9890 |
434.55 |
| Apr 17 2020 |
7011 |
434.55 |
| Apr 17 2020 |
10124 |
434.55 |
| Apr 10 2020 |
7175 |
434.55 |
| Apr 10 2020 |
10349 |
434.55 |
| Apr 03 2020 |
7346 |
434.55 |
| Apr 03 2020 |
10641 |
434.55 |
| Mar 27 2020 |
7523 |
434.55 |
| Mar 27 2020 |
10948 |
434.55 |
| Mar 20 2020 |
7628 |
434.55 |
| Mar 20 2020 |
11086 |
434.55 |
| Mar 13 2020 |
7679 |
434.55 |
| Mar 13 2020 |
11239 |
434.55 |
| Mar 06 2020 |
7718 |
434.55 |
| Mar 06 2020 |
11336 |
434.55 |
| Feb 28 2020 |
7699 |
434.55 |
| Feb 28 2020 |
11382 |
434.55 |
| Feb 21 2020 |
7600 |
434.55 |
| Feb 21 2020 |
11259 |
434.55 |
| Feb 14 2020 |
7635 |
434.55 |
| Feb 14 2020 |
11292 |
434.55 |
| Feb 07 2020 |
7580 |
434.55 |
| Feb 07 2020 |
11197 |
434.55 |
| Jan 31 2020 |
7593 |
434.55 |
| Jan 31 2020 |
11226 |
434.55 |
| Jan 24 2020 |
7618 |
434.55 |
| Jan 24 2020 |
11218 |
434.55 |
| Jan 17 2020 |
7567 |
434.55 |
| Jan 17 2020 |
11161 |
434.55 |
| Jan 10 2020 |
7564 |
434.55 |
| Jan 10 2020 |
11163 |
434.55 |
| Jan 03 2020 |
7570 |
434.55 |
| Jan 03 2020 |
11172 |
434.55 |
| Dec 27 2019 |
7567 |
434.55 |
| Dec 27 2019 |
11170 |
434.55 |
| Dec 20 2019 |
7567 |
434.55 |
| Dec 20 2019 |
11170 |
434.55 |
| Dec 13 2019 |
7567 |
434.55 |
| Dec 13 2019 |
11171 |
434.55 |
| Dec 06 2019 |
7562 |
434.55 |
| Dec 06 2019 |
11160 |
434.55 |
| Nov 29 2019 |
7539 |
434.55 |
| Nov 29 2019 |
11163 |
434.55 |
| Nov 22 2019 |
7539 |
434.55 |
| Nov 22 2019 |
11163 |
434.55 |
| Nov 15 2019 |
7540 |
434.55 |
| Nov 15 2019 |
11168 |
434.55 |
| Nov 08 2019 |
7545 |
434.55 |
| Nov 08 2019 |
11126 |
434.55 |
| Nov 01 2019 |
7542 |
434.55 |
| Nov 01 2019 |
10980 |
434.55 |
| Oct 25 2019 |
7557 |
434.55 |
| Oct 25 2019 |
10995 |
434.55 |
| Oct 18 2019 |
7557 |
434.55 |
| Oct 18 2019 |
11012 |
434.55 |
| Oct 11 2019 |
7557 |
434.55 |
| Oct 11 2019 |
11007 |
434.55 |
| Oct 04 2019 |
7568 |
434.55 |
| Oct 04 2019 |
10996 |
434.55 |
| Sep 27 2019 |
7562 |
434.55 |
| Sep 27 2019 |
11108 |
434.55 |
| Sep 20 2019 |
7571 |
434.55 |
| Sep 20 2019 |
11107 |
434.55 |
| Sep 13 2019 |
7542 |
434.55 |
| Sep 13 2019 |
11114 |
434.55 |
| Sep 06 2019 |
7548 |
434.55 |
| Sep 06 2019 |
11298 |
434.55 |
| Aug 30 2019 |
7641 |
434.55 |
| Aug 30 2019 |
11371 |
434.55 |
| Aug 23 2019 |
7721 |
434.55 |
| Aug 23 2019 |
11501 |
434.55 |
| Aug 16 2019 |
7749 |
434.55 |
| Aug 16 2019 |
11465 |
434.55 |
| Aug 09 2019 |
7769 |
434.55 |
| Aug 09 2019 |
11486 |
434.55 |
| Aug 02 2019 |
7833 |
434.55 |
| Aug 02 2019 |
11573 |
434.55 |
| Jul 19 2019 |
5964 |
410.47 |
| Jul 19 2019 |
8502 |
410.47 |
| Jul 12 2019 |
5989 |
410.47 |
| Jul 12 2019 |
8658 |
410.47 |
| Jul 05 2019 |
6157 |
410.47 |
| Jul 05 2019 |
8911 |
410.47 |
| Jun 28 2019 |
6205 |
410.47 |
| Jun 28 2019 |
9033 |
410.47 |
| Jun 21 2019 |
6196 |
410.47 |
| Jun 21 2019 |
8985 |
410.47 |
| Jun 14 2019 |
6204 |
410.47 |
| Jun 14 2019 |
9000 |
410.47 |
| Jun 07 2019 |
6248 |
410.47 |
| Jun 07 2019 |
9110 |
410.47 |
| May 31 2019 |
6238 |
410.47 |
| May 31 2019 |
9131 |
410.47 |
| May 24 2019 |
6210 |
410.47 |
| May 24 2019 |
9194 |
410.47 |
| May 17 2019 |
6247 |
410.47 |
| May 17 2019 |
9221 |
410.47 |
| May 10 2019 |
6293 |
410.47 |
| May 10 2019 |
9155 |
410.47 |
| May 03 2019 |
6501 |
411.24 |
| May 03 2019 |
6367 |
410.47 |
| May 03 2019 |
9231 |
410.85 |
| Apr 26 2019 |
6541 |
411.24 |
| Apr 26 2019 |
6426 |
410.47 |
| Apr 26 2019 |
9083 |
410.85 |
| Apr 19 2019 |
6650 |
411.24 |
| Apr 19 2019 |
6372 |
410.47 |
| Apr 19 2019 |
9072 |
410.85 |
| Apr 18 2019 |
6384 |
410.47 |
| Apr 18 2019 |
6660 |
411.24 |
| Apr 12 2019 |
6771 |
411.24 |
| Apr 12 2019 |
6372 |
410.47 |
| Apr 12 2019 |
9134 |
410.85 |
| Apr 05 2019 |
6627 |
411.24 |
| Apr 05 2019 |
6116 |
410.47 |
| Apr 05 2019 |
8858 |
410.85 |
| Mar 29 2019 |
6536 |
411.24 |
| Mar 29 2019 |
6066 |
410.47 |
| Mar 29 2019 |
8775 |
410.85 |
| Mar 22 2019 |
5984 |
410.47 |
| Mar 22 2019 |
6494 |
411.24 |
| Mar 22 2019 |
8694 |
410.85 |
| Mar 15 2019 |
6486 |
411.24 |
| Mar 15 2019 |
6106 |
410.47 |
| Mar 15 2019 |
8780 |
410.85 |
| Mar 08 2019 |
6434 |
411.24 |
| Mar 08 2019 |
5987 |
410.47 |
| Mar 08 2019 |
8653 |
410.85 |
| Mar 01 2019 |
6449 |
411.24 |
| Mar 01 2019 |
6048 |
410.47 |
| Mar 01 2019 |
8693 |
410.85 |
| Feb 22 2019 |
6064 |
410.47 |
| Feb 22 2019 |
6480 |
411.24 |
| Feb 22 2019 |
8720 |
410.85 |
| Feb 15 2019 |
6429 |
411.24 |
| Feb 15 2019 |
6082 |
410.47 |
| Feb 15 2019 |
8670 |
410.85 |
| Feb 08 2019 |
6385 |
411.24 |
| Feb 08 2019 |
6062 |
410.47 |
| Feb 08 2019 |
8618 |
410.85 |
| Feb 01 2019 |
6417 |
411.24 |
| Feb 01 2019 |
6058 |
410.47 |
| Feb 01 2019 |
8619 |
410.85 |
| Jan 25 2019 |
6422 |
411.24 |
| Jan 25 2019 |
6054 |
410.47 |
| Jan 25 2019 |
8644 |
410.85 |
| Jan 18 2019 |
6420 |
411.24 |
| Jan 18 2019 |
6096 |
410.47 |
| Jan 18 2019 |
8654 |
410.85 |
| Jan 11 2019 |
6425 |
411.24 |
| Jan 11 2019 |
6096 |
410.47 |
| Jan 11 2019 |
8661 |
410.85 |
| Jan 04 2019 |
6097 |
410.47 |
| Jan 04 2019 |
6434 |
411.24 |
| Jan 04 2019 |
8670 |
410.85 |
| Dec 28 2018 |
6434 |
411.24 |
| Dec 28 2018 |
6097 |
410.47 |
| Dec 28 2018 |
8670 |
410.85 |
| Dec 21 2018 |
6434 |
411.24 |
| Dec 21 2018 |
6097 |
410.47 |
| Dec 21 2018 |
8670 |
410.85 |
| Dec 14 2018 |
6097 |
410.47 |
| Dec 14 2018 |
6434 |
411.24 |
| Dec 14 2018 |
8670 |
410.85 |
| Dec 07 2018 |
6433 |
411.24 |
| Dec 07 2018 |
6097 |
410.47 |
| Dec 07 2018 |
8668 |
410.85 |
| Nov 30 2018 |
6097 |
410.47 |
| Nov 30 2018 |
6433 |
411.24 |
| Nov 30 2018 |
8668 |
410.85 |
| Nov 23 2018 |
6097 |
410.47 |
| Nov 23 2018 |
6433 |
411.24 |
| Nov 23 2018 |
8668 |
410.85 |
| Nov 16 2018 |
6433 |
411.24 |
| Nov 16 2018 |
6097 |
410.47 |
| Nov 16 2018 |
8668 |
410.85 |
| Nov 09 2018 |
6433 |
411.24 |
| Nov 09 2018 |
6096 |
410.47 |
| Nov 09 2018 |
8668 |
410.85 |
| Nov 02 2018 |
6433 |
411.24 |
| Nov 02 2018 |
6096 |
410.47 |
| Nov 02 2018 |
8647 |
410.85 |
| Oct 26 2018 |
6094 |
410.47 |
| Oct 26 2018 |
6433 |
411.24 |
| Oct 26 2018 |
8646 |
410.85 |
| Oct 19 2018 |
6433 |
411.24 |
| Oct 19 2018 |
6115 |
410.47 |
| Oct 19 2018 |
8668 |
410.85 |
| Oct 12 2018 |
6417 |
411.24 |
| Oct 12 2018 |
6094 |
410.47 |
| Oct 12 2018 |
8639 |
410.85 |
| Oct 05 2018 |
6116 |
410.47 |
| Oct 05 2018 |
6402 |
411.24 |
| Oct 05 2018 |
8709 |
410.85 |
| Sep 28 2018 |
6415 |
411.24 |
| Sep 28 2018 |
5966 |
410.47 |
| Sep 28 2018 |
8488 |
410.85 |
| Sep 21 2018 |
6398 |
411.24 |
| Sep 21 2018 |
5943 |
410.47 |
| Sep 21 2018 |
8473 |
410.85 |
| Sep 14 2018 |
6435 |
411.24 |
| Sep 14 2018 |
5950 |
410.47 |
| Sep 14 2018 |
8506 |
410.85 |
| Sep 07 2018 |
6046 |
410.47 |
| Sep 07 2018 |
6509 |
411.24 |
| Sep 07 2018 |
8667 |
410.85 |
| Aug 31 2018 |
6079 |
410.47 |
| Aug 31 2018 |
6573 |
411.24 |
| Aug 31 2018 |
8737 |
410.85 |
| Aug 24 2018 |
6080 |
410.47 |
| Aug 24 2018 |
6522 |
411.24 |
| Aug 24 2018 |
8744 |
410.85 |
| Aug 17 2018 |
6636 |
411.24 |
| Aug 17 2018 |
6066 |
410.47 |
| Aug 17 2018 |
8823 |
410.85 |
| Aug 10 2018 |
6637 |
411.24 |
| Aug 10 2018 |
6108 |
410.47 |
| Aug 10 2018 |
8932 |
410.85 |
| Aug 03 2018 |
6723 |
411.24 |
| Aug 03 2018 |
6228 |
410.47 |
| Aug 03 2018 |
9014 |
410.85 |
| Jul 27 2018 |
6748 |
411.24 |
| Jul 27 2018 |
6275 |
410.47 |
| Jul 27 2018 |
9045 |
410.85 |
| Jul 20 2018 |
6850 |
411.24 |
| Jul 20 2018 |
9256 |
411.24 |
| Jul 13 2018 |
6710 |
411.24 |
| Jul 13 2018 |
9157 |
411.24 |
| Jul 06 2018 |
6592 |
411.24 |
| Jul 06 2018 |
8909 |
411.24 |
| Jun 29 2018 |
6618 |
411.24 |
| Jun 29 2018 |
8921 |
411.24 |
| Jun 22 2018 |
6828 |
411.24 |
| Jun 22 2018 |
9144 |
411.24 |
| Jun 15 2018 |
6839 |
411.24 |
| Jun 15 2018 |
9179 |
411.24 |
| Jun 08 2018 |
6975 |
411.24 |
| Jun 08 2018 |
9313 |
411.24 |
| Jun 01 2018 |
7014 |
411.24 |
| Jun 01 2018 |
9578 |
411.24 |
| May 25 2018 |
7100 |
411.24 |
| May 25 2018 |
9694 |
411.24 |
| May 18 2018 |
7100 |
411.24 |
| May 18 2018 |
9690 |
411.24 |
| May 11 2018 |
7062 |
411.24 |
| May 11 2018 |
9777 |
411.24 |
| Mar 30 2018 |
4631 |
380.55 |
| Mar 30 2018 |
7881 |
416.07 |
| Mar 30 2018 |
8544 |
398.31 |
| Mar 23 2018 |
8003 |
416.07 |
| Mar 23 2018 |
4661 |
380.55 |
| Mar 23 2018 |
8649 |
398.31 |
| Mar 16 2018 |
7930 |
416.07 |
| Mar 16 2018 |
4668 |
380.55 |
| Mar 16 2018 |
8633 |
398.31 |
| Mar 09 2018 |
4627 |
380.55 |
| Mar 09 2018 |
7931 |
416.07 |
| Mar 09 2018 |
8622 |
398.31 |
| Mar 02 2018 |
4656 |
380.55 |
| Mar 02 2018 |
7977 |
416.07 |
| Mar 02 2018 |
8802 |
398.31 |
| Feb 23 2018 |
8065 |
416.07 |
| Feb 23 2018 |
4705 |
380.55 |
| Feb 23 2018 |
8875 |
398.31 |
| Feb 16 2018 |
4719 |
380.55 |
| Feb 16 2018 |
8086 |
416.07 |
| Feb 16 2018 |
8896 |
398.31 |
| Feb 09 2018 |
4734 |
380.55 |
| Feb 09 2018 |
8039 |
416.07 |
| Feb 09 2018 |
8860 |
398.31 |
| Feb 02 2018 |
4728 |
380.55 |
| Feb 02 2018 |
8012 |
416.07 |
| Feb 02 2018 |
8845 |
398.31 |
| Jan 26 2018 |
4731 |
380.55 |
| Jan 26 2018 |
8041 |
416.07 |
| Jan 26 2018 |
8862 |
398.31 |
| Jan 19 2018 |
4731 |
380.55 |
| Jan 19 2018 |
8050 |
416.07 |
| Jan 19 2018 |
8863 |
398.31 |
| Jan 12 2018 |
4740 |
380.55 |
| Jan 12 2018 |
8062 |
416.07 |
| Jan 12 2018 |
8864 |
398.31 |
| Jan 05 2018 |
8062 |
416.07 |
| Jan 05 2018 |
4749 |
380.55 |
| Jan 05 2018 |
8875 |
398.31 |
| Dec 29 2017 |
4749 |
380.55 |
| Dec 29 2017 |
8062 |
416.07 |
| Dec 29 2017 |
8876 |
398.31 |
| Dec 22 2017 |
4749 |
380.55 |
| Dec 22 2017 |
8062 |
416.07 |
| Dec 22 2017 |
8877 |
398.31 |
| Dec 15 2017 |
8062 |
416.07 |
| Dec 15 2017 |
4747 |
380.55 |
| Dec 15 2017 |
8874 |
398.31 |
| Dec 08 2017 |
8062 |
416.07 |
| Dec 08 2017 |
4747 |
380.55 |
| Dec 08 2017 |
8874 |
398.31 |
| Dec 01 2017 |
4747 |
380.55 |
| Dec 01 2017 |
8062 |
416.07 |
| Dec 01 2017 |
8874 |
398.31 |
| Nov 24 2017 |
8062 |
416.07 |
| Nov 24 2017 |
4747 |
380.55 |
| Nov 24 2017 |
8874 |
398.31 |
| Nov 17 2017 |
8062 |
416.07 |
| Nov 17 2017 |
4747 |
380.55 |
| Nov 17 2017 |
8874 |
398.31 |
| Nov 10 2017 |
4747 |
380.55 |
| Nov 10 2017 |
8066 |
416.07 |
| Nov 10 2017 |
8880 |
398.31 |
| Nov 03 2017 |
4747 |
380.55 |
| Nov 03 2017 |
8066 |
416.07 |
| Nov 03 2017 |
8880 |
398.31 |
| Oct 27 2017 |
8121 |
416.07 |
| Oct 27 2017 |
4747 |
380.55 |
| Oct 27 2017 |
8922 |
398.31 |
| Oct 20 2017 |
4757 |
380.55 |
| Oct 20 2017 |
8064 |
416.07 |
| Oct 20 2017 |
8898 |
398.31 |
| Oct 13 2017 |
4756 |
380.55 |
| Oct 13 2017 |
8097 |
416.07 |
| Oct 13 2017 |
8915 |
398.31 |
| Oct 06 2017 |
4754 |
380.55 |
| Oct 06 2017 |
8093 |
416.07 |
| Oct 06 2017 |
8914 |
398.31 |
| Sep 29 2017 |
8092 |
416.07 |
| Sep 29 2017 |
4755 |
380.55 |
| Sep 29 2017 |
8848 |
398.31 |
| Sep 22 2017 |
4753 |
380.55 |
| Sep 22 2017 |
8218 |
416.07 |
| Sep 22 2017 |
8932 |
398.31 |
| Sep 15 2017 |
4792 |
380.55 |
| Sep 15 2017 |
8237 |
416.07 |
| Sep 15 2017 |
9004 |
398.31 |
| Sep 08 2017 |
8183 |
416.07 |
| Sep 08 2017 |
4830 |
380.55 |
| Sep 08 2017 |
9103 |
398.31 |
| Sep 01 2017 |
4902 |
380.55 |
| Sep 01 2017 |
8193 |
416.07 |
| Sep 01 2017 |
9101 |
398.31 |
| Aug 25 2017 |
4927 |
380.55 |
| Aug 25 2017 |
8554 |
416.07 |
| Aug 25 2017 |
9452 |
398.31 |
| Aug 18 2017 |
4956 |
380.55 |
| Aug 18 2017 |
8583 |
416.07 |
| Aug 18 2017 |
9539 |
398.31 |
| Aug 11 2017 |
4928 |
380.55 |
| Aug 11 2017 |
8643 |
416.07 |
| Aug 11 2017 |
9584 |
398.31 |
| Aug 04 2017 |
5008 |
380.55 |
| Aug 04 2017 |
8705 |
416.07 |
| Aug 04 2017 |
9661 |
398.31 |
| Jul 28 2017 |
5053 |
380.55 |
| Jul 28 2017 |
7895 |
407.69 |
| Jul 28 2017 |
9807 |
398.64 |
| Jul 21 2017 |
6090 |
388.02 |
| Jul 21 2017 |
5125 |
380.55 |
| Jul 21 2017 |
8404 |
386.15 |
| Jul 14 2017 |
5182 |
380.55 |
| Jul 14 2017 |
6152 |
388.02 |
| Jul 14 2017 |
8479 |
386.15 |
| Jul 07 2017 |
5229 |
380.55 |
| Jul 07 2017 |
6193 |
388.02 |
| Jul 07 2017 |
8516 |
386.15 |
| Jun 30 2017 |
6219 |
388.02 |
| Jun 30 2017 |
5279 |
380.55 |
| Jun 30 2017 |
8533 |
386.15 |
| Jun 23 2017 |
6351 |
388.02 |
| Jun 23 2017 |
6169 |
380.55 |
| Jun 23 2017 |
8614 |
386.15 |
| Jun 16 2017 |
6264 |
380.55 |
| Jun 16 2017 |
6347 |
388.02 |
| Jun 16 2017 |
8640 |
386.15 |
| Jun 09 2017 |
6203 |
388.02 |
| Jun 09 2017 |
6320 |
380.55 |
| Jun 09 2017 |
8519 |
386.15 |
| Jun 02 2017 |
6435 |
388.02 |
| Jun 02 2017 |
6347 |
380.55 |
| Jun 02 2017 |
8723 |
386.15 |
| May 26 2017 |
6417 |
380.55 |
| May 26 2017 |
6457 |
388.02 |
| May 26 2017 |
8738 |
386.15 |
| May 19 2017 |
6429 |
380.55 |
| May 19 2017 |
6614 |
388.02 |
| May 19 2017 |
8855 |
386.15 |
| May 12 2017 |
6644 |
388.02 |
| May 12 2017 |
6592 |
380.55 |
| May 12 2017 |
8955 |
386.15 |
| May 05 2017 |
6644 |
380.55 |
| May 05 2017 |
6699 |
388.02 |
| May 05 2017 |
9012 |
386.15 |
| Apr 28 2017 |
6507 |
380.55 |
| Apr 28 2017 |
6681 |
388.02 |
| Apr 28 2017 |
8934 |
386.15 |
| Apr 21 2017 |
9872 |
413.57 |
| Apr 21 2017 |
6274 |
382.36 |
| Apr 21 2017 |
7665 |
374.72 |
| Apr 14 2017 |
6335 |
382.36 |
| Apr 14 2017 |
9929 |
413.57 |
| Apr 14 2017 |
7695 |
374.72 |
| Apr 07 2017 |
10020 |
413.57 |
| Apr 07 2017 |
6299 |
382.36 |
| Apr 07 2017 |
7579 |
374.72 |
| Mar 31 2017 |
12054 |
430.08 |
| Mar 31 2017 |
5337 |
371.12 |
| Mar 31 2017 |
10152 |
394.7 |
| Mar 24 2017 |
5248 |
371.12 |
| Mar 24 2017 |
11915 |
430.08 |
| Mar 24 2017 |
10037 |
394.7 |
| Mar 17 2017 |
12026 |
430.08 |
| Mar 17 2017 |
5327 |
371.12 |
| Mar 17 2017 |
10106 |
394.7 |
| Mar 10 2017 |
12163 |
430.08 |
| Mar 10 2017 |
5355 |
371.12 |
| Mar 10 2017 |
10188 |
394.7 |
| Mar 03 2017 |
11033 |
420.26 |
| Mar 03 2017 |
5919 |
377.59 |
| Mar 03 2017 |
8122 |
378 |
| Feb 24 2017 |
10987 |
420.26 |
| Feb 24 2017 |
5971 |
377.59 |
| Feb 24 2017 |
8167 |
378 |
| Feb 17 2017 |
10827 |
420.26 |
| Feb 17 2017 |
6019 |
377.59 |
| Feb 17 2017 |
8227 |
378 |
| Feb 10 2017 |
10859 |
420.26 |
| Feb 10 2017 |
6088 |
377.59 |
| Feb 10 2017 |
8269 |
378 |
| Feb 03 2017 |
6095 |
377.59 |
| Feb 03 2017 |
10866 |
420.26 |
| Feb 03 2017 |
8284 |
378 |
| Jan 27 2017 |
10894 |
420.26 |
| Jan 27 2017 |
6072 |
377.59 |
| Jan 27 2017 |
8284 |
378 |
| Jan 20 2017 |
10869 |
420.26 |
| Jan 20 2017 |
6079 |
377.59 |
| Jan 20 2017 |
8286 |
378 |
| Jan 13 2017 |
6085 |
377.59 |
| Jan 13 2017 |
10872 |
420.26 |
| Jan 13 2017 |
8288 |
378 |
| Jan 06 2017 |
6085 |
377.59 |
| Jan 06 2017 |
10854 |
420.26 |
| Jan 06 2017 |
8268 |
378 |
| Dec 30 2016 |
10856 |
420.26 |
| Dec 30 2016 |
6085 |
377.59 |
| Dec 30 2016 |
8270 |
378 |
| Dec 23 2016 |
6085 |
377.59 |
| Dec 23 2016 |
10856 |
420.26 |
| Dec 23 2016 |
8270 |
378 |
| Dec 16 2016 |
6085 |
377.59 |
| Dec 16 2016 |
10855 |
420.26 |
| Dec 16 2016 |
8266 |
378 |
| Dec 09 2016 |
10858 |
420.26 |
| Dec 09 2016 |
6083 |
377.59 |
| Dec 09 2016 |
8266 |
378 |
| Dec 02 2016 |
10858 |
420.26 |
| Dec 02 2016 |
6083 |
377.59 |
| Dec 02 2016 |
8266 |
378 |
| Nov 25 2016 |
6083 |
377.59 |
| Nov 25 2016 |
10854 |
420.26 |
| Nov 25 2016 |
8263 |
378 |
| Nov 18 2016 |
10854 |
420.26 |
| Nov 18 2016 |
6083 |
377.59 |
| Nov 18 2016 |
8263 |
378 |
| Nov 11 2016 |
10854 |
420.26 |
| Nov 11 2016 |
6081 |
377.59 |
| Nov 11 2016 |
8258 |
378 |
| Nov 04 2016 |
10854 |
420.26 |
| Nov 04 2016 |
6081 |
377.59 |
| Nov 04 2016 |
8258 |
378 |
| Oct 28 2016 |
6096 |
377.59 |
| Oct 28 2016 |
10855 |
420.26 |
| Oct 28 2016 |
8275 |
378 |
| Oct 21 2016 |
10852 |
420.26 |
| Oct 21 2016 |
6105 |
377.59 |
| Oct 21 2016 |
8276 |
378 |
| Oct 14 2016 |
10857 |
420.26 |
| Oct 14 2016 |
6104 |
377.59 |
| Oct 14 2016 |
8321 |
378 |
| Oct 07 2016 |
6094 |
377.59 |
| Oct 07 2016 |
10870 |
420.26 |
| Oct 07 2016 |
8319 |
378 |
| Sep 30 2016 |
10894 |
420.26 |
| Sep 30 2016 |
6103 |
377.59 |
| Sep 30 2016 |
8326 |
378 |
| Sep 23 2016 |
10887 |
420.26 |
| Sep 23 2016 |
6051 |
377.59 |
| Sep 23 2016 |
8290 |
378 |
| Sep 16 2016 |
10951 |
420.26 |
| Sep 16 2016 |
6024 |
377.59 |
| Sep 16 2016 |
8296 |
378 |
| Sep 09 2016 |
11020 |
420.26 |
| Sep 09 2016 |
6104 |
377.59 |
| Sep 09 2016 |
8334 |
378 |
| Sep 02 2016 |
11175 |
420.26 |
| Sep 02 2016 |
6131 |
377.59 |
| Sep 02 2016 |
8427 |
378 |
| Aug 26 2016 |
12844 |
435.13 |
| Aug 26 2016 |
5824 |
377.59 |
| Aug 26 2016 |
8133 |
378 |
| Aug 19 2016 |
5839 |
377.59 |
| Aug 19 2016 |
11706 |
424.21 |
| Aug 19 2016 |
8156 |
378 |
| Aug 12 2016 |
11848 |
424.21 |
| Aug 12 2016 |
5832 |
377.59 |
| Aug 12 2016 |
9149 |
378 |
| Aug 05 2016 |
11824 |
424.21 |
| Aug 05 2016 |
5874 |
377.59 |
| Aug 05 2016 |
9259 |
378 |
| Jul 29 2016 |
5153 |
370.35 |
| Jul 29 2016 |
11848 |
424.21 |
| Jul 29 2016 |
9377 |
378.27 |
| Jul 22 2016 |
6210 |
381.18 |
| Jul 22 2016 |
12059 |
424.21 |
| Jul 22 2016 |
11887 |
396.05 |
| Jun 22 2016 |
6338 |
381.18 |
| Jun 22 2016 |
12361 |
424.21 |
| Jun 22 2016 |
12783 |
396.05 |
| Jun 15 2016 |
6449 |
381.18 |
| Jun 15 2016 |
11254 |
413.26 |
| Jun 15 2016 |
12157 |
390.61 |
| Jun 08 2016 |
11334 |
413.26 |
| Jun 08 2016 |
7057 |
423.03 |
| Jun 08 2016 |
6438 |
381.18 |
| Jun 08 2016 |
12183 |
390.61 |
| Jun 01 2016 |
7237 |
423.03 |
| Jun 01 2016 |
11404 |
413.26 |
| Jun 01 2016 |
6527 |
381.18 |
| Jun 01 2016 |
12397 |
390.61 |
| May 25 2016 |
10612 |
406.53 |
| May 25 2016 |
7158 |
423.03 |
| May 25 2016 |
5859 |
373.71 |
| May 25 2016 |
12380 |
390.61 |
| May 18 2016 |
7226 |
423.03 |
| May 18 2016 |
10711 |
406.53 |
| May 18 2016 |
5899 |
373.71 |
| May 18 2016 |
12464 |
390.61 |
| May 11 2016 |
6298 |
377.88 |
| May 11 2016 |
10462 |
404.71 |
| May 11 2016 |
7132 |
423.03 |
| May 11 2016 |
14862 |
407.08 |
| May 04 2016 |
7138 |
423.03 |
| May 04 2016 |
10401 |
404.71 |
| May 04 2016 |
6275 |
377.88 |
| May 04 2016 |
14830 |
407.08 |
| Apr 27 2016 |
10610 |
404.71 |
| Apr 27 2016 |
7321 |
423.03 |
| Apr 27 2016 |
6458 |
377.88 |
| Apr 27 2016 |
15076 |
407.08 |
| Apr 20 2016 |
6520 |
377.88 |
| Apr 20 2016 |
7372 |
423.03 |
| Apr 20 2016 |
10565 |
404.04 |
| Apr 20 2016 |
15037 |
406.41 |
| Apr 13 2016 |
10491 |
404.04 |
| Apr 13 2016 |
7425 |
423.03 |
| Apr 13 2016 |
6710 |
377.88 |
| Apr 13 2016 |
14996 |
406.41 |
| Apr 06 2016 |
6875 |
377.88 |
| Apr 06 2016 |
10524 |
404.04 |
| Apr 06 2016 |
7547 |
423.03 |
| Apr 06 2016 |
15128 |
406.41 |
| Mar 30 2016 |
6791 |
377.88 |
| Mar 30 2016 |
10402 |
404.04 |
| Mar 30 2016 |
7336 |
423.03 |
| Mar 30 2016 |
14972 |
406.41 |
| Mar 23 2016 |
7614 |
423.03 |
| Mar 23 2016 |
10437 |
404.04 |
| Mar 23 2016 |
6946 |
377.88 |
| Mar 23 2016 |
15127 |
406.41 |
| Mar 16 2016 |
7589 |
423.03 |
| Mar 16 2016 |
10252 |
403.2 |
| Mar 16 2016 |
7019 |
377.88 |
| Mar 16 2016 |
14958 |
405.57 |
| Mar 09 2016 |
7645 |
423.03 |
| Mar 09 2016 |
10214 |
403.2 |
| Mar 09 2016 |
7007 |
377.88 |
| Mar 09 2016 |
15021 |
405.57 |
| Mar 02 2016 |
5287 |
358.78 |
| Mar 02 2016 |
7670 |
423.03 |
| Mar 02 2016 |
10158 |
403.16 |
| Mar 02 2016 |
13340 |
394.79 |
| Feb 24 2016 |
7644 |
423.03 |
| Feb 24 2016 |
10114 |
403.16 |
| Feb 24 2016 |
5314 |
358.78 |
| Feb 24 2016 |
13333 |
394.79 |
| Feb 17 2016 |
10178 |
403.16 |
| Feb 17 2016 |
7720 |
423.03 |
| Feb 17 2016 |
5398 |
358.78 |
| Feb 17 2016 |
13473 |
394.79 |
| Feb 10 2016 |
5412 |
358.78 |
| Feb 10 2016 |
7775 |
423.03 |
| Feb 10 2016 |
10201 |
403.16 |
| Feb 10 2016 |
13482 |
394.79 |
| Feb 03 2016 |
10199 |
403.16 |
| Feb 03 2016 |
7780 |
423.03 |
| Feb 03 2016 |
5442 |
358.78 |
| Feb 03 2016 |
13509 |
394.79 |
| Jan 27 2016 |
10185 |
403.16 |
| Jan 27 2016 |
7780 |
423.03 |
| Jan 27 2016 |
5467 |
358.78 |
| Jan 27 2016 |
13513 |
394.79 |
| Jan 20 2016 |
10216 |
403.16 |
| Jan 20 2016 |
7789 |
423.03 |
| Jan 20 2016 |
5467 |
358.78 |
| Jan 20 2016 |
13512 |
394.79 |
| Jan 13 2016 |
5472 |
358.78 |
| Jan 13 2016 |
10234 |
403.16 |
| Jan 13 2016 |
7789 |
423.03 |
| Jan 13 2016 |
13532 |
394.79 |
| Jan 06 2016 |
7789 |
423.03 |
| Jan 06 2016 |
10242 |
403.16 |
| Jan 06 2016 |
5472 |
358.78 |
| Jan 06 2016 |
13543 |
394.79 |
| Dec 30 2015 |
10241 |
403.16 |
| Dec 30 2015 |
7796 |
423.03 |
| Dec 30 2015 |
5472 |
358.78 |
| Dec 30 2015 |
13540 |
394.79 |
| Dec 23 2015 |
10240 |
403.16 |
| Dec 23 2015 |
7796 |
423.03 |
| Dec 23 2015 |
5472 |
358.78 |
| Dec 23 2015 |
13540 |
394.79 |
| Dec 16 2015 |
7796 |
423.03 |
| Dec 16 2015 |
10240 |
403.16 |
| Dec 16 2015 |
5472 |
358.78 |
| Dec 16 2015 |
13540 |
394.79 |
| Dec 09 2015 |
7796 |
423.03 |
| Dec 09 2015 |
10249 |
403.16 |
| Dec 09 2015 |
5472 |
358.78 |
| Dec 09 2015 |
13545 |
394.79 |
| Dec 02 2015 |
10250 |
403.16 |
| Dec 02 2015 |
7796 |
423.03 |
| Dec 02 2015 |
5472 |
358.78 |
| Dec 02 2015 |
13546 |
394.79 |
| Nov 25 2015 |
5472 |
358.78 |
| Nov 25 2015 |
10250 |
403.16 |
| Nov 25 2015 |
7796 |
423.03 |
| Nov 25 2015 |
13547 |
394.79 |
| Nov 18 2015 |
7796 |
423.03 |
| Nov 18 2015 |
10250 |
403.16 |
| Nov 18 2015 |
5472 |
358.78 |
| Nov 18 2015 |
13547 |
394.79 |
| Nov 11 2015 |
7796 |
423.03 |
| Nov 11 2015 |
10250 |
403.16 |
| Nov 11 2015 |
5464 |
358.78 |
| Nov 11 2015 |
13543 |
394.79 |
| Nov 04 2015 |
5464 |
358.78 |
| Nov 04 2015 |
7796 |
423.03 |
| Nov 04 2015 |
10250 |
403.16 |
| Nov 04 2015 |
13543 |
394.79 |
| Oct 28 2015 |
10233 |
403.16 |
| Oct 28 2015 |
7779 |
423.03 |
| Oct 28 2015 |
5465 |
358.78 |
| Oct 28 2015 |
13526 |
394.79 |
| Oct 21 2015 |
5454 |
358.78 |
| Oct 21 2015 |
7752 |
423.03 |
| Oct 21 2015 |
10248 |
403.16 |
| Oct 21 2015 |
13514 |
394.79 |
| Oct 14 2015 |
5458 |
358.78 |
| Oct 14 2015 |
10258 |
403.16 |
| Oct 14 2015 |
7752 |
423.03 |
| Oct 14 2015 |
13518 |
394.79 |
| Oct 07 2015 |
10240 |
403.16 |
| Oct 07 2015 |
7755 |
423.03 |
| Oct 07 2015 |
5464 |
358.78 |
| Oct 07 2015 |
13522 |
394.79 |
| Sep 30 2015 |
10242 |
403.16 |
| Sep 30 2015 |
7774 |
423.03 |
| Sep 30 2015 |
5468 |
358.78 |
| Sep 30 2015 |
13536 |
394.79 |
| Sep 23 2015 |
7748 |
423.03 |
| Sep 23 2015 |
10235 |
403.16 |
| Sep 23 2015 |
5485 |
358.78 |
| Sep 23 2015 |
13577 |
394.79 |
| Sep 16 2015 |
5443 |
358.78 |
| Sep 16 2015 |
10236 |
403.16 |
| Sep 16 2015 |
7719 |
423.03 |
| Sep 16 2015 |
13525 |
394.79 |
| Sep 09 2015 |
7660 |
423.03 |
| Sep 09 2015 |
10252 |
403.16 |
| Sep 09 2015 |
5437 |
358.78 |
| Sep 09 2015 |
13500 |
394.79 |
| Sep 02 2015 |
7560 |
423.03 |
| Sep 02 2015 |
8918 |
390.29 |
| Sep 02 2015 |
5483 |
358.78 |
| Sep 02 2015 |
11873 |
383.47 |
| Aug 26 2015 |
5584 |
358.78 |
| Aug 26 2015 |
8895 |
388.26 |
| Aug 26 2015 |
7748 |
423.03 |
| Aug 26 2015 |
11556 |
379.98 |
| Aug 19 2015 |
8888 |
388.26 |
| Aug 19 2015 |
7675 |
423.03 |
| Aug 19 2015 |
5781 |
358.78 |
| Aug 19 2015 |
11725 |
379.98 |
| Aug 12 2015 |
8961 |
388.26 |
| Aug 12 2015 |
7740 |
423.03 |
| Aug 12 2015 |
5761 |
358.78 |
| Aug 12 2015 |
11792 |
379.98 |
| Aug 05 2015 |
8197 |
380.63 |
| Aug 05 2015 |
7730 |
423.03 |
| Aug 05 2015 |
5811 |
358.78 |
| Aug 05 2015 |
11801 |
379.98 |
| Jul 29 2015 |
5802 |
358.78 |
| Jul 29 2015 |
8293 |
380.63 |
| Jul 29 2015 |
7667 |
423.03 |
| Jul 29 2015 |
11970 |
379.98 |
| Jul 22 2015 |
9771 |
395.59 |
| Jul 22 2015 |
7742 |
423.03 |
| Jul 22 2015 |
5788 |
358.78 |
| Jul 22 2015 |
12795 |
386.07 |
| Jul 15 2015 |
9874 |
395.59 |
| Jul 15 2015 |
7904 |
423.03 |
| Jul 15 2015 |
5966 |
358.78 |
| Jul 15 2015 |
12936 |
386.07 |
| Jul 08 2015 |
7971 |
423.03 |
| Jul 08 2015 |
9918 |
395.59 |
| Jul 08 2015 |
6013 |
358.78 |
| Jul 08 2015 |
13067 |
386.07 |
| Jul 01 2015 |
9978 |
395.59 |
| Jul 01 2015 |
8051 |
423.03 |
| Jul 01 2015 |
6059 |
358.78 |
| Jul 01 2015 |
13156 |
386.07 |
| Jun 24 2015 |
8035 |
423.03 |
| Jun 24 2015 |
10037 |
395.59 |
| Jun 24 2015 |
6082 |
358.78 |
| Jun 24 2015 |
13214 |
386.07 |
| Jun 17 2015 |
7982 |
423.03 |
| Jun 17 2015 |
10096 |
395.59 |
| Jun 17 2015 |
6091 |
358.78 |
| Jun 17 2015 |
13286 |
386.07 |
| Jun 10 2015 |
6101 |
358.78 |
| Jun 10 2015 |
10147 |
395.59 |
| Jun 10 2015 |
13248 |
386.07 |
| Jun 03 2015 |
10187 |
395.59 |
| Jun 03 2015 |
6250 |
358.78 |
| Jun 03 2015 |
13426 |
386.07 |
| May 27 2015 |
10357 |
397.5 |
| May 27 2015 |
14932 |
397.5 |
| May 20 2015 |
10402 |
397.5 |
| May 20 2015 |
14975 |
397.5 |
| May 13 2015 |
10387 |
397.5 |
| May 13 2015 |
15052 |
397.5 |
| May 06 2015 |
10082 |
397.5 |
| May 06 2015 |
14747 |
397.5 |
| Apr 29 2015 |
10821 |
403.47 |
| Apr 29 2015 |
15865 |
403.47 |
| Apr 22 2015 |
10886 |
403.47 |
| Apr 22 2015 |
15941 |
403.47 |
| Apr 15 2015 |
10842 |
403.47 |
| Apr 15 2015 |
15876 |
403.47 |
| Apr 08 2015 |
10996 |
403.47 |
| Apr 08 2015 |
15932 |
403.47 |
| Apr 01 2015 |
11119 |
403.47 |
| Apr 01 2015 |
16224 |
403.47 |
| Mar 25 2015 |
11001 |
403.47 |
| Mar 25 2015 |
15748 |
403.47 |
| Mar 18 2015 |
10859 |
403.47 |
| Mar 18 2015 |
15417 |
403.47 |
| Mar 11 2015 |
10954 |
403.47 |
| Mar 11 2015 |
15897 |
403.47 |
| Mar 04 2015 |
11114 |
403.47 |
| Mar 04 2015 |
16057 |
403.47 |
| Feb 25 2015 |
11053 |
403.47 |
| Feb 25 2015 |
16084 |
403.47 |
| Feb 18 2015 |
11134 |
403.47 |
| Feb 18 2015 |
16152 |
403.47 |
| Feb 11 2015 |
11153 |
403.47 |
| Feb 11 2015 |
16167 |
403.47 |
| Feb 04 2015 |
11160 |
403.47 |
| Feb 04 2015 |
16185 |
403.47 |
| Jan 28 2015 |
11174 |
403.47 |
| Jan 28 2015 |
16194 |
403.47 |
| Jan 21 2015 |
11175 |
403.47 |
| Jan 21 2015 |
16212 |
403.47 |
| Jan 14 2015 |
11189 |
403.47 |
| Jan 14 2015 |
16239 |
403.47 |
| Jan 07 2015 |
11169 |
403.47 |
| Jan 07 2015 |
16220 |
403.47 |
| Dec 31 2014 |
11170 |
403.47 |
| Dec 31 2014 |
16226 |
403.47 |
| Dec 24 2014 |
11170 |
403.47 |
| Dec 24 2014 |
16226 |
403.47 |
| Dec 17 2014 |
11158 |
403.47 |
| Dec 17 2014 |
16221 |
403.47 |
| Dec 10 2014 |
11158 |
403.47 |
| Dec 10 2014 |
16222 |
403.47 |
| Dec 03 2014 |
11158 |
403.47 |
| Dec 03 2014 |
16223 |
403.47 |
| Nov 26 2014 |
11158 |
403.47 |
| Nov 26 2014 |
16223 |
403.47 |
| Nov 19 2014 |
11158 |
403.47 |
| Nov 19 2014 |
16224 |
403.47 |
| Nov 12 2014 |
11158 |
403.47 |
| Nov 12 2014 |
16224 |
403.47 |
| Nov 05 2014 |
11158 |
403.47 |
| Nov 05 2014 |
16224 |
403.47 |
| Oct 29 2014 |
11158 |
403.47 |
| Oct 29 2014 |
16222 |
403.47 |
| Oct 22 2014 |
11125 |
403.47 |
| Oct 22 2014 |
16238 |
403.47 |
| Oct 15 2014 |
11100 |
403.47 |
| Oct 15 2014 |
16195 |
403.47 |
| Oct 08 2014 |
11082 |
403.47 |
| Oct 08 2014 |
16174 |
403.47 |
| Oct 01 2014 |
11097 |
403.47 |
| Oct 01 2014 |
16196 |
403.47 |
| Sep 24 2014 |
11069 |
403.47 |
| Sep 24 2014 |
16193 |
403.47 |
| Sep 17 2014 |
11122 |
403.47 |
| Sep 17 2014 |
16158 |
403.47 |
| Sep 10 2014 |
11016 |
403.47 |
| Sep 10 2014 |
16168 |
403.47 |
| Sep 03 2014 |
11055 |
403.47 |
| Sep 03 2014 |
16229 |
403.47 |
| Aug 27 2014 |
11149 |
403.47 |
| Aug 27 2014 |
16260 |
403.47 |
| Aug 20 2014 |
11110 |
403.47 |
| Aug 20 2014 |
16283 |
403.47 |
| Aug 13 2014 |
11145 |
403.47 |
| Aug 13 2014 |
16341 |
403.47 |
| Aug 06 2014 |
12565 |
418.49 |
| Aug 06 2014 |
18484 |
418.49 |
| Jul 30 2014 |
17143 |
466.06 |
| Jul 30 2014 |
25702 |
466.06 |
| Jul 23 2014 |
18416 |
482.4 |
| Jul 23 2014 |
27788 |
482.4 |
| Jul 16 2014 |
21456 |
520.25 |
| Jul 16 2014 |
32526 |
520.25 |
| Jul 09 2014 |
21635 |
520.25 |
| Jul 09 2014 |
32607 |
520.25 |
