Mar 09 2016 |
27280 |
673.78 |
Mar 09 2016 |
40507 |
673.78 |
Mar 02 2016 |
27195 |
673.78 |
Mar 02 2016 |
40028 |
673.78 |
Feb 24 2016 |
27042 |
673.78 |
Feb 24 2016 |
39828 |
673.78 |
Feb 17 2016 |
26932 |
652.34 |
Feb 17 2016 |
39838 |
652.34 |
Feb 10 2016 |
26969 |
667.1 |
Feb 10 2016 |
39859 |
667.1 |
Feb 03 2016 |
26958 |
667.1 |
Feb 03 2016 |
27271 |
624.43 |
Feb 03 2016 |
39600 |
656.43 |
Jan 27 2016 |
26836 |
667.1 |
Jan 27 2016 |
27316 |
624.43 |
Jan 27 2016 |
39506 |
656.43 |
Jan 20 2016 |
26901 |
667.1 |
Jan 20 2016 |
27329 |
624.43 |
Jan 20 2016 |
39528 |
656.43 |
Jan 13 2016 |
27366 |
624.43 |
Jan 13 2016 |
26964 |
667.1 |
Jan 13 2016 |
39592 |
656.43 |
Jan 06 2016 |
26987 |
667.1 |
Jan 06 2016 |
27366 |
624.43 |
Jan 06 2016 |
39613 |
656.43 |
Dec 30 2015 |
26974 |
667.1 |
Dec 30 2015 |
27366 |
624.43 |
Dec 30 2015 |
39595 |
656.43 |
Dec 23 2015 |
26973 |
667.1 |
Dec 23 2015 |
27361 |
624.43 |
Dec 23 2015 |
39592 |
656.43 |
Dec 16 2015 |
26973 |
667.1 |
Dec 16 2015 |
27362 |
624.43 |
Dec 16 2015 |
39593 |
656.43 |
Dec 09 2015 |
26984 |
667.1 |
Dec 09 2015 |
27363 |
624.43 |
Dec 09 2015 |
39600 |
656.43 |
Dec 02 2015 |
26986 |
667.1 |
Dec 02 2015 |
27365 |
624.43 |
Dec 02 2015 |
39602 |
656.43 |
Nov 25 2015 |
27365 |
624.43 |
Nov 25 2015 |
26987 |
667.1 |
Nov 25 2015 |
39604 |
656.43 |
Nov 18 2015 |
26987 |
667.1 |
Nov 18 2015 |
27364 |
624.43 |
Nov 18 2015 |
39603 |
656.43 |
Nov 11 2015 |
26987 |
667.1 |
Nov 11 2015 |
27329 |
624.43 |
Nov 11 2015 |
39581 |
656.43 |
Nov 04 2015 |
27329 |
624.43 |
Nov 04 2015 |
26987 |
667.1 |
Nov 04 2015 |
39581 |
656.43 |
Oct 28 2015 |
26950 |
667.1 |
Oct 28 2015 |
27332 |
624.43 |
Oct 28 2015 |
39518 |
656.43 |
Oct 21 2015 |
27220 |
624.43 |
Oct 21 2015 |
26986 |
667.1 |
Oct 21 2015 |
39474 |
656.43 |
Oct 14 2015 |
27203 |
624.43 |
Oct 14 2015 |
26850 |
667.1 |
Oct 14 2015 |
39321 |
656.43 |
Oct 07 2015 |
26764 |
667.1 |
Oct 07 2015 |
27254 |
624.43 |
Oct 07 2015 |
39329 |
656.43 |
Sep 30 2015 |
26766 |
667.1 |
Sep 30 2015 |
27274 |
624.43 |
Sep 30 2015 |
39360 |
656.43 |
Sep 23 2015 |
26732 |
667.1 |
Sep 23 2015 |
28063 |
663.02 |
Sep 23 2015 |
39560 |
665.47 |
Sep 16 2015 |
27782 |
663.02 |
Sep 16 2015 |
26679 |
667.1 |
Sep 16 2015 |
39343 |
665.47 |
Sep 09 2015 |
26610 |
667.1 |
Sep 09 2015 |
27737 |
663.02 |
Sep 09 2015 |
39259 |
665.47 |
Sep 02 2015 |
26365 |
667.1 |
Sep 02 2015 |
27885 |
663.02 |
Sep 02 2015 |
39209 |
665.47 |
Aug 26 2015 |
28077 |
663.02 |
Aug 26 2015 |
26614 |
667.1 |
Aug 26 2015 |
39397 |
665.47 |
Aug 19 2015 |
26717 |
667.1 |
Aug 19 2015 |
28314 |
663.02 |
Aug 19 2015 |
39706 |
665.47 |
Aug 12 2015 |
26877 |
667.1 |
Aug 12 2015 |
28299 |
663.02 |
Aug 12 2015 |
39900 |
665.47 |
Aug 05 2015 |
26735 |
667.1 |
Aug 05 2015 |
28348 |
663.02 |
Aug 05 2015 |
39789 |
665.47 |
Jul 29 2015 |
28276 |
663.02 |
Jul 29 2015 |
26962 |
667.1 |
Jul 29 2015 |
40075 |
665.47 |
Jul 22 2015 |
26860 |
667.1 |
Jul 22 2015 |
28213 |
663.02 |
Jul 22 2015 |
40166 |
665.47 |
Jul 15 2015 |
26996 |
667.1 |
Jul 15 2015 |
28581 |
663.02 |
Jul 15 2015 |
40421 |
665.47 |
Jul 08 2015 |
27048 |
667.1 |
Jul 08 2015 |
28636 |
663.02 |
Jul 08 2015 |
40516 |
665.47 |
Jul 01 2015 |
27311 |
675.41 |
Jul 01 2015 |
28832 |
663.02 |
Jul 01 2015 |
40704 |
665.21 |
Jun 24 2015 |
27393 |
675.41 |
Jun 24 2015 |
28821 |
663.02 |
Jun 24 2015 |
40796 |
665.21 |
Jun 17 2015 |
27466 |
675.41 |
Jun 17 2015 |
28571 |
663.02 |
Jun 17 2015 |
40686 |
665.21 |
Jun 10 2015 |
28926 |
663.02 |
Jun 10 2015 |
27456 |
675.41 |
Jun 10 2015 |
40913 |
665.21 |
Jun 03 2015 |
27477 |
675.41 |
Jun 03 2015 |
29070 |
663.02 |
Jun 03 2015 |
41163 |
665.21 |
May 27 2015 |
27406 |
675.41 |
May 27 2015 |
28758 |
663.02 |
May 27 2015 |
40729 |
665.21 |
May 20 2015 |
28890 |
663.02 |
May 20 2015 |
27550 |
675.41 |
May 20 2015 |
40862 |
665.21 |
May 13 2015 |
27461 |
675.41 |
May 13 2015 |
29299 |
663.02 |
May 13 2015 |
41066 |
665.21 |
May 06 2015 |
29022 |
663.02 |
May 06 2015 |
26880 |
675.41 |
May 06 2015 |
40543 |
665.21 |
Apr 29 2015 |
26952 |
675.41 |
Apr 29 2015 |
29380 |
663.02 |
Apr 29 2015 |
40714 |
665.21 |
Apr 22 2015 |
29522 |
663.02 |
Apr 22 2015 |
27152 |
675.41 |
Apr 22 2015 |
41003 |
665.21 |
Apr 15 2015 |
26876 |
675.41 |
Apr 15 2015 |
28766 |
663.02 |
Apr 15 2015 |
40260 |
665.21 |
Apr 08 2015 |
28941 |
663.02 |
Apr 08 2015 |
27253 |
675.41 |
Apr 08 2015 |
40463 |
665.21 |
Apr 01 2015 |
27581 |
675.41 |
Apr 01 2015 |
29164 |
663.02 |
Apr 01 2015 |
41356 |
665.21 |
Mar 25 2015 |
27249 |
675.41 |
Mar 25 2015 |
28360 |
663.02 |
Mar 25 2015 |
40224 |
665.21 |
Mar 18 2015 |
26152 |
665.61 |
Mar 18 2015 |
26714 |
663.02 |
Mar 18 2015 |
38376 |
664.32 |
Mar 11 2015 |
27407 |
663.02 |
Mar 11 2015 |
26446 |
665.61 |
Mar 11 2015 |
39394 |
664.32 |
Mar 04 2015 |
26827 |
665.61 |
Mar 04 2015 |
27904 |
663.02 |
Mar 04 2015 |
39880 |
664.32 |
Feb 25 2015 |
27882 |
663.02 |
Feb 25 2015 |
26590 |
665.61 |
Feb 25 2015 |
39850 |
664.32 |
Feb 18 2015 |
28114 |
663.02 |
Feb 18 2015 |
27059 |
700.31 |
Feb 18 2015 |
40135 |
675.45 |
Feb 11 2015 |
28449 |
701.62 |
Feb 11 2015 |
27203 |
700.31 |
Feb 11 2015 |
40478 |
700.97 |
Feb 04 2015 |
27154 |
700.31 |
Feb 04 2015 |
28525 |
701.62 |
Feb 04 2015 |
40467 |
700.97 |
Jan 28 2015 |
27181 |
700.31 |
Jan 28 2015 |
28501 |
701.62 |
Jan 28 2015 |
40443 |
700.97 |
Jan 21 2015 |
27157 |
700.31 |
Jan 21 2015 |
28549 |
701.62 |
Jan 21 2015 |
40500 |
700.97 |
Jan 14 2015 |
28563 |
701.62 |
Jan 14 2015 |
27132 |
700.31 |
Jan 14 2015 |
40475 |
700.97 |
Jan 07 2015 |
28562 |
701.62 |
Jan 07 2015 |
27138 |
700.31 |
Jan 07 2015 |
40476 |
700.97 |
Dec 31 2014 |
27141 |
700.31 |
Dec 31 2014 |
28562 |
701.62 |
Dec 31 2014 |
40514 |
700.97 |
Dec 24 2014 |
28563 |
701.62 |
Dec 24 2014 |
27141 |
700.31 |
Dec 24 2014 |
40515 |
700.97 |
Dec 17 2014 |
27118 |
700.31 |
Dec 17 2014 |
28563 |
701.62 |
Dec 17 2014 |
40502 |
700.97 |
Dec 10 2014 |
27119 |
700.31 |
Dec 10 2014 |
28563 |
701.62 |
Dec 10 2014 |
40503 |
700.97 |
Dec 03 2014 |
27119 |
700.31 |
Dec 03 2014 |
28563 |
701.62 |
Dec 03 2014 |
40503 |
700.97 |
Nov 26 2014 |
28563 |
701.62 |
Nov 26 2014 |
27119 |
700.31 |
Nov 26 2014 |
40503 |
700.97 |
Nov 19 2014 |
27119 |
700.31 |
Nov 19 2014 |
28563 |
701.62 |
Nov 19 2014 |
40502 |
700.97 |
Nov 12 2014 |
27120 |
700.31 |
Nov 12 2014 |
28563 |
701.62 |
Nov 12 2014 |
40505 |
700.97 |
Nov 05 2014 |
28563 |
701.62 |
Nov 05 2014 |
27120 |
700.31 |
Nov 05 2014 |
40507 |
700.97 |
Oct 29 2014 |
28554 |
701.62 |
Oct 29 2014 |
27120 |
700.31 |
Oct 29 2014 |
40500 |
700.97 |
Oct 22 2014 |
27000 |
700.31 |
Oct 22 2014 |
28474 |
701.62 |
Oct 22 2014 |
40487 |
700.97 |
Oct 15 2014 |
28298 |
701.62 |
Oct 15 2014 |
26978 |
700.31 |
Oct 15 2014 |
40328 |
700.97 |
Oct 08 2014 |
28325 |
701.62 |
Oct 08 2014 |
26925 |
700.31 |
Oct 08 2014 |
40300 |
700.97 |
Oct 01 2014 |
26977 |
700.31 |
Oct 01 2014 |
28333 |
701.62 |
Oct 01 2014 |
40383 |
700.97 |
Sep 24 2014 |
26794 |
700.31 |
Sep 24 2014 |
40321 |
700.31 |
Sep 17 2014 |
26833 |
700.31 |
Sep 17 2014 |
40156 |
700.31 |
Sep 10 2014 |
26589 |
700.31 |
Sep 10 2014 |
40214 |
700.31 |
Sep 03 2014 |
26461 |
700.31 |
Sep 03 2014 |
40233 |
700.31 |
Aug 27 2014 |
26625 |
700.31 |
Aug 27 2014 |
40323 |
700.31 |
Aug 20 2014 |
26531 |
700.31 |
Aug 20 2014 |
40344 |
700.31 |
Aug 13 2014 |
26719 |
700.31 |
Aug 13 2014 |
40515 |
700.31 |
Aug 06 2014 |
26865 |
700.31 |
Aug 06 2014 |
40714 |
700.31 |
Jul 30 2014 |
26918 |
700.31 |
Jul 30 2014 |
41036 |
700.31 |
Jul 23 2014 |
26569 |
700.31 |
Jul 23 2014 |
40684 |
700.31 |
Jul 16 2014 |
26522 |
700.31 |
Jul 16 2014 |
40686 |
700.31 |
Jul 09 2014 |
26748 |
700.31 |
Jul 09 2014 |
40821 |
700.31 |