| Oct 13 2017 |
3549 |
390.03 |
| Oct 06 2017 |
3549 |
390.03 |
| Sep 29 2017 |
3552 |
390.03 |
| Sep 22 2017 |
3549 |
390.03 |
| Sep 15 2017 |
3517 |
390.03 |
| Sep 08 2017 |
3430 |
390.03 |
| Sep 01 2017 |
3490 |
390.03 |
| Aug 25 2017 |
3468 |
390.03 |
| Aug 18 2017 |
3637 |
390.03 |
| Aug 11 2017 |
3609 |
390.03 |
| Aug 04 2017 |
3670 |
390.03 |
| Jul 28 2017 |
3687 |
390.03 |
| Jul 21 2017 |
12047 |
446.67 |
| Jul 21 2017 |
2735 |
364.73 |
| Jul 21 2017 |
16499 |
446.67 |
| Jul 14 2017 |
2667 |
360.67 |
| Jul 14 2017 |
12114 |
446.67 |
| Jul 14 2017 |
16573 |
446.67 |
| Jul 07 2017 |
2717 |
360.67 |
| Jul 07 2017 |
12153 |
446.67 |
| Jul 07 2017 |
16646 |
446.67 |
| Jun 30 2017 |
12197 |
446.67 |
| Jun 30 2017 |
2704 |
360.67 |
| Jun 30 2017 |
16687 |
446.67 |
| Jun 23 2017 |
12370 |
446.67 |
| Jun 23 2017 |
13001 |
448.41 |
| Jun 23 2017 |
2568 |
355.39 |
| Jun 23 2017 |
16972 |
447.83 |
| Jun 16 2017 |
13081 |
448.41 |
| Jun 16 2017 |
2560 |
355.39 |
| Jun 16 2017 |
12383 |
446.67 |
| Jun 16 2017 |
16953 |
447.83 |
| Jun 09 2017 |
12249 |
446.67 |
| Jun 09 2017 |
2600 |
355.39 |
| Jun 09 2017 |
13452 |
450.8 |
| Jun 09 2017 |
17136 |
449.97 |
| Jun 02 2017 |
12563 |
446.67 |
| Jun 02 2017 |
2595 |
355.39 |
| Jun 02 2017 |
13468 |
450.8 |
| Jun 02 2017 |
17380 |
449.97 |
| May 26 2017 |
2599 |
355.39 |
| May 26 2017 |
13567 |
450.8 |
| May 26 2017 |
12616 |
446.67 |
| May 26 2017 |
17441 |
449.97 |
| May 19 2017 |
2683 |
355.39 |
| May 19 2017 |
13597 |
450.8 |
| May 19 2017 |
9949 |
419.38 |
| May 19 2017 |
15848 |
437.15 |
| May 12 2017 |
9973 |
419.38 |
| May 12 2017 |
13753 |
450.8 |
| May 12 2017 |
2722 |
355.39 |
| May 12 2017 |
15922 |
437.15 |
| May 05 2017 |
2851 |
355.39 |
| May 05 2017 |
13729 |
450.8 |
| May 05 2017 |
9991 |
419.38 |
| May 05 2017 |
15914 |
437.15 |
| Apr 28 2017 |
13513 |
450.8 |
| Apr 28 2017 |
2852 |
355.39 |
| Apr 28 2017 |
9941 |
419.38 |
| Apr 28 2017 |
15715 |
437.15 |
| Apr 21 2017 |
12742 |
441.14 |
| Apr 21 2017 |
2959 |
357.88 |
| Apr 21 2017 |
11634 |
433.16 |
| Apr 21 2017 |
14492 |
427.02 |
| Apr 14 2017 |
11735 |
433.16 |
| Apr 14 2017 |
2893 |
353.03 |
| Apr 14 2017 |
12814 |
441.14 |
| Apr 14 2017 |
14490 |
427.02 |
| Apr 07 2017 |
12907 |
441.14 |
| Apr 07 2017 |
2891 |
353.03 |
| Apr 07 2017 |
11613 |
433.16 |
| Apr 07 2017 |
14253 |
427.02 |
| Mar 31 2017 |
2968 |
353.03 |
| Mar 31 2017 |
13226 |
441.14 |
| Mar 31 2017 |
11773 |
434.51 |
| Mar 31 2017 |
14062 |
424.09 |
| Mar 24 2017 |
11563 |
434.51 |
| Mar 24 2017 |
2893 |
353.03 |
| Mar 24 2017 |
13072 |
441.14 |
| Mar 24 2017 |
13862 |
424.09 |
| Mar 17 2017 |
2916 |
353.03 |
| Mar 17 2017 |
13176 |
441.14 |
| Mar 17 2017 |
11734 |
434.51 |
| Mar 17 2017 |
13989 |
424.09 |
| Mar 10 2017 |
13323 |
441.14 |
| Mar 10 2017 |
2906 |
353.03 |
| Mar 10 2017 |
11761 |
434.51 |
| Mar 10 2017 |
14089 |
424.09 |
| Mar 03 2017 |
13230 |
441.14 |
| Mar 03 2017 |
2920 |
353.03 |
| Mar 03 2017 |
11692 |
434.51 |
| Mar 03 2017 |
14049 |
424.09 |
| Feb 24 2017 |
2943 |
353.03 |
| Feb 24 2017 |
13166 |
441.14 |
| Feb 24 2017 |
11799 |
434.51 |
| Feb 24 2017 |
14054 |
424.09 |
| Feb 17 2017 |
2885 |
353.03 |
| Feb 17 2017 |
13001 |
441.14 |
| Feb 17 2017 |
11811 |
434.51 |
| Feb 17 2017 |
14094 |
424.09 |
| Feb 10 2017 |
13038 |
441.14 |
| Feb 10 2017 |
2918 |
353.03 |
| Feb 10 2017 |
11950 |
434.51 |
| Feb 10 2017 |
14169 |
424.09 |
| Feb 03 2017 |
11918 |
434.51 |
| Feb 03 2017 |
13034 |
441.14 |
| Feb 03 2017 |
2920 |
353.03 |
| Feb 03 2017 |
14135 |
424.09 |
| Jan 27 2017 |
2918 |
353.03 |
| Jan 27 2017 |
13054 |
441.14 |
| Jan 27 2017 |
11896 |
434.51 |
| Jan 27 2017 |
14158 |
424.09 |
| Jan 20 2017 |
2917 |
353.03 |
| Jan 20 2017 |
13032 |
441.14 |
| Jan 20 2017 |
11862 |
434.51 |
| Jan 20 2017 |
14119 |
424.09 |
| Jan 13 2017 |
11845 |
434.51 |
| Jan 13 2017 |
2917 |
353.03 |
| Jan 13 2017 |
13036 |
441.14 |
| Jan 13 2017 |
14104 |
424.09 |
| Jan 06 2017 |
11845 |
434.51 |
| Jan 06 2017 |
13036 |
441.14 |
| Jan 06 2017 |
2917 |
353.03 |
| Jan 06 2017 |
14089 |
424.09 |
| Dec 30 2016 |
13044 |
441.14 |
| Dec 30 2016 |
2926 |
353.03 |
| Dec 30 2016 |
11845 |
434.51 |
| Dec 30 2016 |
14092 |
424.09 |
| Dec 23 2016 |
11845 |
434.51 |
| Dec 23 2016 |
13044 |
441.14 |
| Dec 23 2016 |
2926 |
353.03 |
| Dec 23 2016 |
14092 |
424.09 |
| Dec 16 2016 |
11845 |
434.51 |
| Dec 16 2016 |
2926 |
353.03 |
| Dec 16 2016 |
13041 |
441.14 |
| Dec 16 2016 |
14088 |
424.09 |
| Dec 09 2016 |
2926 |
353.03 |
| Dec 09 2016 |
13045 |
441.14 |
| Dec 09 2016 |
11847 |
434.51 |
| Dec 09 2016 |
14089 |
424.09 |
| Dec 02 2016 |
13045 |
441.14 |
| Dec 02 2016 |
2926 |
353.03 |
| Dec 02 2016 |
11847 |
434.51 |
| Dec 02 2016 |
14090 |
424.09 |
| Nov 25 2016 |
11847 |
434.51 |
| Nov 25 2016 |
2918 |
353.03 |
| Nov 25 2016 |
13041 |
441.14 |
| Nov 25 2016 |
14087 |
424.09 |
| Nov 18 2016 |
2918 |
353.03 |
| Nov 18 2016 |
13041 |
441.14 |
| Nov 18 2016 |
11847 |
434.51 |
| Nov 18 2016 |
14087 |
424.09 |
| Nov 11 2016 |
13041 |
441.14 |
| Nov 11 2016 |
2918 |
353.03 |
| Nov 11 2016 |
11841 |
434.51 |
| Nov 11 2016 |
14083 |
424.09 |
| Nov 04 2016 |
2918 |
353.03 |
| Nov 04 2016 |
13041 |
441.14 |
| Nov 04 2016 |
11841 |
434.51 |
| Nov 04 2016 |
14083 |
424.09 |
| Oct 28 2016 |
11859 |
434.51 |
| Oct 28 2016 |
2912 |
353.03 |
| Oct 28 2016 |
13042 |
441.14 |
| Oct 28 2016 |
14101 |
424.09 |
| Oct 21 2016 |
2912 |
353.03 |
| Oct 21 2016 |
13044 |
441.14 |
| Oct 21 2016 |
11869 |
434.51 |
| Oct 21 2016 |
14108 |
424.09 |
| Oct 14 2016 |
13011 |
441.14 |
| Oct 14 2016 |
2916 |
353.03 |
| Oct 14 2016 |
11872 |
434.51 |
| Oct 14 2016 |
14121 |
424.09 |
| Oct 07 2016 |
11877 |
434.51 |
| Oct 07 2016 |
13024 |
441.14 |
| Oct 07 2016 |
2916 |
353.03 |
| Oct 07 2016 |
14137 |
424.09 |
| Sep 30 2016 |
2951 |
353.03 |
| Sep 30 2016 |
13054 |
441.14 |
| Sep 30 2016 |
11884 |
434.51 |
| Sep 30 2016 |
14147 |
424.09 |
| Sep 23 2016 |
2943 |
353.03 |
| Sep 23 2016 |
13057 |
441.14 |
| Sep 23 2016 |
11761 |
434.51 |
| Sep 23 2016 |
14050 |
424.09 |
| Sep 16 2016 |
2940 |
353.03 |
| Sep 16 2016 |
13123 |
441.14 |
| Sep 16 2016 |
11713 |
434.51 |
| Sep 16 2016 |
14074 |
424.09 |
| Sep 09 2016 |
3028 |
353.03 |
| Sep 09 2016 |
13210 |
441.14 |
| Sep 09 2016 |
11838 |
434.51 |
| Sep 09 2016 |
14134 |
424.09 |
| Sep 02 2016 |
3090 |
353.03 |
| Sep 02 2016 |
13383 |
441.14 |
| Sep 02 2016 |
11884 |
434.51 |
| Sep 02 2016 |
14291 |
424.09 |
| Aug 26 2016 |
13437 |
441.14 |
| Aug 26 2016 |
3026 |
353.03 |
| Aug 26 2016 |
11623 |
434.51 |
| Aug 26 2016 |
14068 |
424.09 |
| Aug 19 2016 |
11656 |
434.51 |
| Aug 19 2016 |
13460 |
441.14 |
| Aug 19 2016 |
3085 |
353.03 |
| Aug 19 2016 |
14092 |
424.09 |
| Aug 12 2016 |
3461 |
353.03 |
| Aug 12 2016 |
13620 |
441.14 |
| Aug 12 2016 |
11671 |
434.51 |
| Aug 12 2016 |
7623 |
365.23 |
| Aug 05 2016 |
13571 |
441.14 |
| Aug 05 2016 |
3482 |
353.03 |
| Aug 05 2016 |
11707 |
434.51 |
| Aug 05 2016 |
7738 |
365.23 |
| Jul 29 2016 |
13347 |
451.67 |
| Jul 29 2016 |
3468 |
353.03 |
| Jul 29 2016 |
13626 |
441.14 |
| Jul 29 2016 |
7787 |
365.23 |
| Jul 22 2016 |
13474 |
451.67 |
| Jul 22 2016 |
3699 |
355.67 |
| Jul 22 2016 |
11990 |
423.59 |
| Jul 22 2016 |
8629 |
370.9 |
| Jun 22 2016 |
13699 |
451.67 |
| Jun 22 2016 |
9653 |
399.24 |
| Jun 22 2016 |
3946 |
362.08 |
| Jun 22 2016 |
10596 |
379.91 |
| Jun 15 2016 |
13888 |
451.67 |
| Jun 15 2016 |
9726 |
399.24 |
| Jun 15 2016 |
4057 |
362.08 |
| Jun 15 2016 |
10691 |
379.91 |
| Jun 08 2016 |
9806 |
399.24 |
| Jun 08 2016 |
4095 |
362.08 |
| Jun 08 2016 |
13918 |
451.67 |
| Jun 08 2016 |
10729 |
379.91 |
| Jun 01 2016 |
4261 |
362.08 |
| Jun 01 2016 |
8829 |
389.91 |
| Jun 01 2016 |
14017 |
451.67 |
| Jun 01 2016 |
10954 |
379.91 |
| May 25 2016 |
8858 |
389.91 |
| May 25 2016 |
4238 |
362.08 |
| May 25 2016 |
16173 |
471.53 |
| May 25 2016 |
9976 |
372.02 |
| May 18 2016 |
4264 |
362.08 |
| May 18 2016 |
8921 |
389.91 |
| May 18 2016 |
16278 |
471.53 |
| May 18 2016 |
10019 |
372.02 |
| May 11 2016 |
16336 |
471.53 |
| May 11 2016 |
8896 |
389.91 |
| May 11 2016 |
4196 |
362.08 |
| May 11 2016 |
10001 |
372.02 |
| May 04 2016 |
4222 |
362.08 |
| May 04 2016 |
8832 |
389.91 |
| May 04 2016 |
14716 |
457.43 |
| May 04 2016 |
9957 |
372.02 |
| Apr 27 2016 |
9026 |
389.47 |
| Apr 27 2016 |
7761 |
431.02 |
| Apr 27 2016 |
14847 |
456.61 |
| Apr 27 2016 |
10224 |
372.37 |
| Apr 20 2016 |
15721 |
465.29 |
| Apr 20 2016 |
9332 |
459.98 |
| Apr 20 2016 |
9076 |
389.47 |
| Apr 20 2016 |
10267 |
372.37 |
| Apr 13 2016 |
9020 |
389.47 |
| Apr 13 2016 |
10837 |
491.38 |
| Apr 13 2016 |
16076 |
465.29 |
| Apr 13 2016 |
11191 |
379.93 |
| Apr 06 2016 |
17202 |
471.97 |
| Apr 06 2016 |
9012 |
389.47 |
| Apr 06 2016 |
11016 |
491.38 |
| Apr 06 2016 |
11267 |
379.93 |
| Mar 30 2016 |
17040 |
471.97 |
| Mar 30 2016 |
8922 |
389.47 |
| Mar 30 2016 |
10691 |
491.38 |
| Mar 30 2016 |
11192 |
379.93 |
| Mar 23 2016 |
11063 |
491.38 |
| Mar 23 2016 |
8937 |
389.47 |
| Mar 23 2016 |
17321 |
471.97 |
| Mar 23 2016 |
11317 |
379.93 |
| Mar 16 2016 |
11020 |
491.38 |
| Mar 16 2016 |
8821 |
389.47 |
| Mar 16 2016 |
17453 |
471.95 |
| Mar 16 2016 |
11240 |
379.93 |
| Mar 09 2016 |
11090 |
491.38 |
| Mar 09 2016 |
8802 |
389.47 |
| Mar 09 2016 |
17564 |
471.95 |
| Mar 09 2016 |
11286 |
379.93 |
| Mar 02 2016 |
17322 |
471.95 |
| Mar 02 2016 |
11104 |
491.38 |
| Mar 02 2016 |
8775 |
389.47 |
| Mar 02 2016 |
11254 |
379.93 |
| Feb 24 2016 |
11045 |
491.38 |
| Feb 24 2016 |
8735 |
389.47 |
| Feb 24 2016 |
17274 |
471.95 |
| Feb 24 2016 |
11232 |
379.93 |
| Feb 17 2016 |
8780 |
389.47 |
| Feb 17 2016 |
11172 |
491.38 |
| Feb 17 2016 |
17481 |
471.95 |
| Feb 17 2016 |
11346 |
379.93 |
| Feb 10 2016 |
17368 |
471.95 |
| Feb 10 2016 |
11246 |
491.38 |
| Feb 10 2016 |
8817 |
389.47 |
| Feb 10 2016 |
11373 |
379.93 |
| Feb 03 2016 |
8827 |
389.47 |
| Feb 03 2016 |
11261 |
491.38 |
| Feb 03 2016 |
17353 |
471.95 |
| Feb 03 2016 |
11383 |
379.93 |
| Jan 27 2016 |
8819 |
389.47 |
| Jan 27 2016 |
11261 |
491.38 |
| Jan 27 2016 |
17415 |
471.95 |
| Jan 27 2016 |
11396 |
379.93 |
| Jan 20 2016 |
8841 |
389.47 |
| Jan 20 2016 |
11280 |
491.38 |
| Jan 20 2016 |
17412 |
471.95 |
| Jan 20 2016 |
11404 |
379.93 |
| Jan 13 2016 |
17429 |
471.95 |
| Jan 13 2016 |
8848 |
389.47 |
| Jan 13 2016 |
11280 |
491.38 |
| Jan 13 2016 |
11415 |
379.93 |
| Jan 06 2016 |
11280 |
491.38 |
| Jan 06 2016 |
8858 |
389.47 |
| Jan 06 2016 |
17429 |
471.95 |
| Jan 06 2016 |
11421 |
379.93 |
| Dec 30 2015 |
8857 |
389.47 |
| Dec 30 2015 |
11292 |
491.38 |
| Dec 30 2015 |
17429 |
471.95 |
| Dec 30 2015 |
11423 |
379.93 |
| Dec 23 2015 |
8857 |
389.47 |
| Dec 23 2015 |
11292 |
491.38 |
| Dec 23 2015 |
17426 |
471.95 |
| Dec 23 2015 |
11424 |
379.93 |
| Dec 16 2015 |
11292 |
491.38 |
| Dec 16 2015 |
8857 |
389.47 |
| Dec 16 2015 |
17426 |
471.95 |
| Dec 16 2015 |
11424 |
379.93 |
| Dec 09 2015 |
11292 |
491.38 |
| Dec 09 2015 |
8866 |
389.47 |
| Dec 09 2015 |
17427 |
471.95 |
| Dec 09 2015 |
11426 |
379.93 |
| Dec 02 2015 |
8867 |
389.47 |
| Dec 02 2015 |
11293 |
491.38 |
| Dec 02 2015 |
17429 |
471.95 |
| Dec 02 2015 |
11427 |
379.93 |
| Nov 25 2015 |
17429 |
471.95 |
| Nov 25 2015 |
8867 |
389.47 |
| Nov 25 2015 |
11293 |
491.38 |
| Nov 25 2015 |
11428 |
379.93 |
| Nov 18 2015 |
11293 |
491.38 |
| Nov 18 2015 |
8867 |
389.47 |
| Nov 18 2015 |
17429 |
471.95 |
| Nov 18 2015 |
11428 |
379.93 |
| Nov 11 2015 |
11293 |
491.38 |
| Nov 11 2015 |
8867 |
389.47 |
| Nov 11 2015 |
17405 |
471.95 |
| Nov 11 2015 |
11429 |
379.93 |
| Nov 04 2015 |
17405 |
471.95 |
| Nov 04 2015 |
11293 |
491.38 |
| Nov 04 2015 |
8867 |
389.47 |
| Nov 04 2015 |
11429 |
379.93 |
| Oct 28 2015 |
8857 |
389.47 |
| Oct 28 2015 |
11274 |
491.38 |
| Oct 28 2015 |
17407 |
471.95 |
| Oct 28 2015 |
11415 |
379.93 |
| Oct 21 2015 |
17354 |
471.95 |
| Oct 21 2015 |
11243 |
491.38 |
| Oct 21 2015 |
8869 |
389.47 |
| Oct 21 2015 |
11412 |
379.93 |
| Oct 14 2015 |
17350 |
471.95 |
| Oct 14 2015 |
8881 |
389.47 |
| Oct 14 2015 |
11243 |
491.38 |
| Oct 14 2015 |
11415 |
379.93 |
| Oct 07 2015 |
8869 |
389.47 |
| Oct 07 2015 |
11253 |
491.38 |
| Oct 07 2015 |
17375 |
471.95 |
| Oct 07 2015 |
11408 |
379.93 |
| Sep 30 2015 |
8874 |
389.47 |
| Sep 30 2015 |
11273 |
491.38 |
| Sep 30 2015 |
17389 |
471.95 |
| Sep 30 2015 |
11421 |
379.93 |
| Sep 23 2015 |
11163 |
491.38 |
| Sep 23 2015 |
8879 |
389.47 |
| Sep 23 2015 |
17492 |
471.95 |
| Sep 23 2015 |
11465 |
379.93 |
| Sep 16 2015 |
17321 |
471.95 |
| Sep 16 2015 |
8877 |
389.47 |
| Sep 16 2015 |
11114 |
491.38 |
| Sep 16 2015 |
11431 |
379.93 |
| Sep 09 2015 |
11021 |
491.38 |
| Sep 09 2015 |
8894 |
389.47 |
| Sep 09 2015 |
17270 |
471.95 |
| Sep 09 2015 |
11430 |
379.93 |
| Sep 02 2015 |
10891 |
491.38 |
| Sep 02 2015 |
8839 |
389.47 |
| Sep 02 2015 |
17363 |
471.95 |
| Sep 02 2015 |
11398 |
379.93 |
| Aug 26 2015 |
16872 |
465.46 |
| Aug 26 2015 |
9014 |
389.47 |
| Aug 26 2015 |
11123 |
491.38 |
| Aug 26 2015 |
11544 |
379.93 |
| Aug 19 2015 |
9002 |
389.47 |
| Aug 19 2015 |
11027 |
491.38 |
| Aug 19 2015 |
17110 |
465.46 |
| Aug 19 2015 |
11711 |
379.93 |
| Aug 12 2015 |
9070 |
389.47 |
| Aug 12 2015 |
11130 |
491.38 |
| Aug 12 2015 |
17089 |
465.46 |
| Aug 12 2015 |
11778 |
379.93 |
| Aug 05 2015 |
9074 |
389.57 |
| Aug 05 2015 |
13333 |
560.76 |
| Aug 05 2015 |
17159 |
465.46 |
| Aug 05 2015 |
13099 |
389.57 |
| Jul 29 2015 |
15639 |
451.85 |
| Jul 29 2015 |
9174 |
389.57 |
| Jul 29 2015 |
13183 |
560.76 |
| Jul 29 2015 |
13298 |
389.57 |
| Jul 22 2015 |
11435 |
411.68 |
| Jul 22 2015 |
13310 |
560.76 |
| Jul 22 2015 |
15654 |
451.85 |
| Jul 22 2015 |
15167 |
402.41 |
| Jul 15 2015 |
11552 |
411.68 |
| Jul 15 2015 |
13525 |
560.76 |
| Jul 15 2015 |
15944 |
451.85 |
| Jul 15 2015 |
15261 |
402.41 |
| Jul 08 2015 |
13565 |
560.76 |
| Jul 08 2015 |
13371 |
428.77 |
| Jul 08 2015 |
16051 |
451.85 |
| Jul 08 2015 |
19518 |
429.67 |
| Jul 01 2015 |
13457 |
428.77 |
| Jul 01 2015 |
13742 |
560.76 |
| Jul 01 2015 |
16147 |
451.85 |
| Jul 01 2015 |
19610 |
429.67 |
| Jun 24 2015 |
13695 |
560.76 |
| Jun 24 2015 |
13487 |
428.77 |
| Jun 24 2015 |
16182 |
451.85 |
| Jun 24 2015 |
19705 |
429.67 |
| Jun 17 2015 |
13509 |
560.76 |
| Jun 17 2015 |
13545 |
428.77 |
| Jun 17 2015 |
16107 |
451.85 |
| Jun 17 2015 |
19784 |
429.67 |
| Jun 10 2015 |
16251 |
451.85 |
| Jun 10 2015 |
13662 |
560.76 |
| Jun 10 2015 |
13569 |
428.77 |
| Jun 10 2015 |
19751 |
429.67 |
| Jun 03 2015 |
14809 |
441.36 |
| Jun 03 2015 |
13550 |
560.76 |
| Jun 03 2015 |
16425 |
451.85 |
| Jun 03 2015 |
22446 |
445.43 |
| May 27 2015 |
13229 |
560.76 |
| May 27 2015 |
14764 |
441.36 |
| May 27 2015 |
17735 |
464.54 |
| May 27 2015 |
22119 |
444.51 |
| May 20 2015 |
17798 |
464.54 |
| May 20 2015 |
13214 |
560.76 |
| May 20 2015 |
14829 |
441.36 |
| May 20 2015 |
22149 |
444.51 |
| May 13 2015 |
14773 |
441.36 |
| May 13 2015 |
13211 |
560.76 |
| May 13 2015 |
18001 |
464.54 |
| May 13 2015 |
22194 |
444.51 |
| May 06 2015 |
17572 |
462.21 |
| May 06 2015 |
10357 |
400.33 |
| May 06 2015 |
22190 |
446.74 |
| Apr 29 2015 |
17782 |
462.21 |
| Apr 29 2015 |
24699 |
462.21 |
| Apr 22 2015 |
17869 |
462.21 |
| Apr 22 2015 |
24801 |
462.21 |
| Apr 15 2015 |
17563 |
462.21 |
| Apr 15 2015 |
24545 |
462.21 |
| Apr 08 2015 |
17609 |
462.21 |
| Apr 08 2015 |
24653 |
462.21 |
| Apr 01 2015 |
17713 |
462.21 |
| Apr 01 2015 |
25088 |
462.21 |
| Mar 25 2015 |
16659 |
457.39 |
| Mar 25 2015 |
23652 |
457.39 |
| Mar 18 2015 |
16042 |
457.39 |
| Mar 18 2015 |
22989 |
457.39 |
| Mar 11 2015 |
16410 |
457.39 |
| Mar 11 2015 |
23640 |
457.39 |
| Mar 04 2015 |
16661 |
457.39 |
| Mar 04 2015 |
23911 |
457.39 |
| Feb 25 2015 |
16695 |
457.39 |
| Feb 25 2015 |
23916 |
457.39 |
| Feb 18 2015 |
16826 |
457.39 |
| Feb 18 2015 |
24030 |
457.39 |
| Feb 11 2015 |
16830 |
457.39 |
| Feb 11 2015 |
24025 |
457.39 |
| Feb 04 2015 |
16871 |
457.39 |
| Feb 04 2015 |
24057 |
457.39 |
| Jan 28 2015 |
16818 |
457.39 |
| Jan 28 2015 |
24059 |
457.39 |
| Jan 21 2015 |
16828 |
457.39 |
| Jan 21 2015 |
24082 |
457.39 |
| Jan 14 2015 |
16842 |
457.39 |
| Jan 14 2015 |
24095 |
457.39 |
| Jan 07 2015 |
16842 |
457.39 |
| Jan 07 2015 |
24070 |
457.39 |
| Dec 31 2014 |
16842 |
457.39 |
| Dec 31 2014 |
24082 |
457.39 |
| Dec 24 2014 |
16842 |
457.39 |
| Dec 24 2014 |
24082 |
457.39 |
| Dec 17 2014 |
16842 |
457.39 |
| Dec 17 2014 |
24074 |
457.39 |
| Dec 10 2014 |
16842 |
457.39 |
| Dec 10 2014 |
24074 |
457.39 |
| Dec 03 2014 |
16842 |
457.39 |
| Dec 03 2014 |
24074 |
457.39 |
| Nov 26 2014 |
16842 |
457.39 |
| Nov 26 2014 |
24074 |
457.39 |
| Nov 19 2014 |
16842 |
457.39 |
| Nov 19 2014 |
24074 |
457.39 |
| Nov 12 2014 |
16842 |
457.39 |
| Nov 12 2014 |
24074 |
457.39 |
| Nov 05 2014 |
16842 |
457.39 |
| Nov 05 2014 |
24075 |
457.39 |
| Oct 29 2014 |
16836 |
457.39 |
| Oct 29 2014 |
24071 |
457.39 |
| Oct 22 2014 |
16803 |
457.39 |
| Oct 22 2014 |
24077 |
457.39 |
| Oct 15 2014 |
16709 |
457.39 |
| Oct 15 2014 |
24001 |
457.39 |
| Oct 08 2014 |
16718 |
457.39 |
| Oct 08 2014 |
23983 |
457.39 |
| Oct 01 2014 |
16725 |
457.39 |
| Oct 01 2014 |
24021 |
457.39 |
| Sep 24 2014 |
16833 |
457.39 |
| Sep 24 2014 |
24057 |
457.39 |
| Sep 17 2014 |
16675 |
457.39 |
| Sep 17 2014 |
23999 |
457.39 |
| Sep 10 2014 |
16678 |
457.39 |
| Sep 10 2014 |
24023 |
457.39 |
| Sep 03 2014 |
13899 |
431.9 |
| Sep 03 2014 |
20258 |
431.9 |
| Aug 27 2014 |
13813 |
431.9 |
| Aug 27 2014 |
20300 |
431.9 |
| Aug 20 2014 |
13824 |
431.9 |
| Aug 20 2014 |
20319 |
431.9 |
| Aug 13 2014 |
13806 |
431.9 |
| Aug 13 2014 |
20376 |
431.9 |
| Aug 06 2014 |
13948 |
431.9 |
| Aug 06 2014 |
20448 |
431.9 |
| Jul 09 2014 |
25324 |
556.86 |
| Jul 09 2014 |
36100 |
556.86 |
