| Jul 06 2018 |
16706 |
532.37 |
| Jul 06 2018 |
23155 |
532.37 |
| Jun 29 2018 |
16719 |
532.37 |
| Jun 29 2018 |
23107 |
532.37 |
| Jun 22 2018 |
17002 |
532.37 |
| Jun 22 2018 |
23472 |
532.37 |
| Jun 15 2018 |
17115 |
532.37 |
| Jun 15 2018 |
23497 |
532.37 |
| Jun 08 2018 |
17205 |
532.37 |
| Jun 08 2018 |
23684 |
532.37 |
| Jun 01 2018 |
17613 |
532.37 |
| Jun 01 2018 |
24048 |
532.37 |
| May 25 2018 |
17677 |
532.37 |
| May 25 2018 |
24244 |
532.37 |
| May 18 2018 |
17831 |
532.37 |
| May 18 2018 |
24347 |
532.37 |
| May 11 2018 |
17877 |
532.37 |
| May 11 2018 |
24486 |
532.37 |
| May 04 2018 |
18227 |
532.37 |
| May 04 2018 |
24697 |
532.37 |
| Apr 27 2018 |
18049 |
532.37 |
| Apr 27 2018 |
24569 |
532.37 |
| Apr 20 2018 |
18090 |
532.37 |
| Apr 20 2018 |
24734 |
532.37 |
| Apr 13 2018 |
17877 |
532.37 |
| Apr 13 2018 |
24598 |
532.37 |
| Apr 06 2018 |
18287 |
532.37 |
| Apr 06 2018 |
24737 |
532.37 |
| Mar 30 2018 |
18706 |
532.37 |
| Mar 30 2018 |
25081 |
532.37 |
| Mar 23 2018 |
18930 |
532.37 |
| Mar 23 2018 |
25306 |
532.37 |
| Mar 16 2018 |
18785 |
532.37 |
| Mar 16 2018 |
25255 |
532.37 |
| Mar 09 2018 |
18664 |
532.37 |
| Mar 09 2018 |
25207 |
532.37 |
| Mar 02 2018 |
18757 |
532.37 |
| Mar 02 2018 |
25508 |
532.37 |
| Feb 23 2018 |
18924 |
532.37 |
| Feb 23 2018 |
25707 |
532.37 |
| Feb 16 2018 |
18955 |
532.37 |
| Feb 16 2018 |
25673 |
532.37 |
| Feb 09 2018 |
18699 |
532.37 |
| Feb 09 2018 |
25360 |
532.37 |
| Feb 02 2018 |
18594 |
532.37 |
| Feb 02 2018 |
25248 |
532.37 |
| Jan 26 2018 |
18681 |
532.37 |
| Jan 26 2018 |
25309 |
532.37 |
| Jan 19 2018 |
18683 |
532.37 |
| Jan 19 2018 |
25302 |
532.37 |
| Jan 12 2018 |
18720 |
532.37 |
| Jan 12 2018 |
25319 |
532.37 |
| Jan 05 2018 |
18720 |
532.37 |
| Jan 05 2018 |
25346 |
532.37 |
| Dec 29 2017 |
18720 |
532.37 |
| Dec 29 2017 |
25346 |
532.37 |
| Dec 22 2017 |
18720 |
532.37 |
| Dec 22 2017 |
25348 |
532.37 |
| Dec 15 2017 |
18720 |
532.37 |
| Dec 15 2017 |
25338 |
532.37 |
| Dec 08 2017 |
18720 |
532.37 |
| Dec 08 2017 |
25338 |
532.37 |
| Dec 01 2017 |
18720 |
532.37 |
| Dec 01 2017 |
25338 |
532.37 |
| Nov 24 2017 |
18720 |
532.37 |
| Nov 24 2017 |
25338 |
532.37 |
| Nov 17 2017 |
18721 |
532.37 |
| Nov 17 2017 |
25339 |
532.37 |
| Nov 10 2017 |
18752 |
532.37 |
| Nov 10 2017 |
25362 |
532.37 |
| Nov 03 2017 |
18752 |
532.37 |
| Nov 03 2017 |
25363 |
532.37 |
| Oct 27 2017 |
18768 |
532.37 |
| Oct 27 2017 |
25395 |
532.37 |
| Oct 20 2017 |
18664 |
532.37 |
| Oct 20 2017 |
25327 |
532.37 |
| Oct 13 2017 |
18727 |
532.37 |
| Oct 13 2017 |
25371 |
532.37 |
| Oct 06 2017 |
18721 |
532.37 |
| Oct 06 2017 |
25364 |
532.37 |
| Sep 29 2017 |
18719 |
532.37 |
| Sep 29 2017 |
25277 |
532.37 |
| Sep 22 2017 |
18997 |
532.37 |
| Sep 22 2017 |
25544 |
532.37 |
| Sep 15 2017 |
18966 |
532.37 |
| Sep 15 2017 |
25602 |
532.37 |
| Sep 08 2017 |
18893 |
532.37 |
| Sep 08 2017 |
25726 |
532.37 |
| Sep 01 2017 |
18941 |
532.37 |
| Sep 01 2017 |
25861 |
532.37 |
| Aug 25 2017 |
19303 |
532.37 |
| Aug 25 2017 |
26244 |
532.37 |
| Aug 18 2017 |
14446 |
473.26 |
| Aug 18 2017 |
19580 |
473.26 |
| Aug 11 2017 |
14503 |
473.26 |
| Aug 11 2017 |
19618 |
473.26 |
| Aug 04 2017 |
14587 |
473.26 |
| Aug 04 2017 |
19812 |
473.26 |
| Jul 28 2017 |
11734 |
444.22 |
| Jul 28 2017 |
16018 |
444.22 |
| Jul 21 2017 |
11800 |
444.22 |
| Jul 21 2017 |
14653 |
433.45 |
| Jul 14 2017 |
7327 |
400.14 |
| Jul 14 2017 |
10246 |
400.48 |
| Jul 07 2017 |
7364 |
400.14 |
| Jul 07 2017 |
10295 |
400.48 |
| Jun 30 2017 |
7389 |
400.14 |
| Jun 30 2017 |
10344 |
400.48 |
| Jun 23 2017 |
7530 |
400.14 |
| Jun 23 2017 |
10424 |
400.48 |
| Jun 16 2017 |
7544 |
400.14 |
| Jun 16 2017 |
10435 |
400.48 |
| Jun 09 2017 |
7418 |
400.14 |
| Jun 09 2017 |
10323 |
400.48 |
| Jun 02 2017 |
7677 |
400.14 |
| Jun 02 2017 |
10537 |
400.48 |
| May 26 2017 |
7697 |
400.14 |
| May 26 2017 |
10568 |
400.48 |
| May 19 2017 |
7856 |
400.14 |
| May 19 2017 |
10682 |
400.48 |
| May 12 2017 |
7897 |
400.14 |
| May 12 2017 |
10773 |
400.48 |
| May 05 2017 |
7939 |
400.14 |
| May 05 2017 |
10813 |
400.48 |
| Apr 28 2017 |
7937 |
400.14 |
| Apr 28 2017 |
10733 |
400.48 |
| Apr 21 2017 |
8069 |
400.14 |
| Apr 21 2017 |
10832 |
400.48 |
| Apr 14 2017 |
8157 |
400.14 |
| Apr 14 2017 |
10897 |
400.48 |
| Apr 07 2017 |
8085 |
400.14 |
| Apr 07 2017 |
10696 |
400.48 |
| Mar 31 2017 |
8124 |
400.14 |
| Mar 31 2017 |
10888 |
400.48 |
| Mar 24 2017 |
7991 |
400.14 |
| Mar 24 2017 |
10788 |
400.48 |
| Mar 17 2017 |
8088 |
400.14 |
| Mar 17 2017 |
10871 |
400.48 |
| Mar 10 2017 |
8122 |
400.14 |
| Mar 10 2017 |
10965 |
400.48 |
| Mar 03 2017 |
8083 |
400.14 |
| Mar 03 2017 |
10936 |
400.48 |
| Feb 24 2017 |
8150 |
400.14 |
| Feb 24 2017 |
10964 |
400.48 |
| Feb 17 2017 |
8184 |
400.14 |
| Feb 17 2017 |
11009 |
400.48 |
| Feb 10 2017 |
8295 |
400.14 |
| Feb 10 2017 |
11077 |
400.48 |
| Feb 03 2017 |
8275 |
400.14 |
| Feb 03 2017 |
11060 |
400.48 |
| Jan 27 2017 |
8255 |
400.14 |
| Jan 27 2017 |
11070 |
400.48 |
| Jan 20 2017 |
8239 |
400.14 |
| Jan 20 2017 |
11051 |
400.48 |
| Jan 13 2017 |
8244 |
400.14 |
| Jan 13 2017 |
11048 |
400.48 |
| Jan 06 2017 |
8244 |
400.14 |
| Jan 06 2017 |
11029 |
400.48 |
| Dec 30 2016 |
8244 |
400.14 |
| Dec 30 2016 |
11030 |
400.48 |
| Dec 23 2016 |
8244 |
400.14 |
| Dec 23 2016 |
11030 |
400.48 |
| Dec 16 2016 |
8244 |
400.14 |
| Dec 16 2016 |
11029 |
400.48 |
| Dec 09 2016 |
8243 |
400.14 |
| Dec 09 2016 |
11033 |
400.48 |
| Dec 02 2016 |
8243 |
400.14 |
| Dec 02 2016 |
11034 |
400.48 |
| Nov 25 2016 |
8243 |
400.14 |
| Nov 25 2016 |
11033 |
400.48 |
| Nov 18 2016 |
8243 |
400.14 |
| Nov 18 2016 |
11033 |
400.48 |
| Nov 11 2016 |
8235 |
400.14 |
| Nov 11 2016 |
11022 |
400.48 |
| Nov 04 2016 |
8235 |
400.14 |
| Nov 04 2016 |
11022 |
400.48 |
| Oct 28 2016 |
8249 |
400.14 |
| Oct 28 2016 |
11038 |
400.48 |
| Oct 21 2016 |
8256 |
400.14 |
| Oct 21 2016 |
11044 |
400.48 |
| Oct 14 2016 |
8260 |
400.14 |
| Oct 14 2016 |
11088 |
400.48 |
| Oct 07 2016 |
8259 |
400.14 |
| Oct 07 2016 |
11092 |
400.48 |
| Sep 30 2016 |
8267 |
400.14 |
| Sep 30 2016 |
11102 |
400.48 |
| Sep 23 2016 |
8184 |
400.14 |
| Sep 23 2016 |
11024 |
400.48 |
| Sep 16 2016 |
8154 |
400.14 |
| Sep 16 2016 |
11048 |
400.48 |
| Sep 09 2016 |
8248 |
400.14 |
| Sep 09 2016 |
11088 |
400.48 |
| Sep 02 2016 |
8275 |
400.14 |
| Sep 02 2016 |
11197 |
400.48 |
| Aug 26 2016 |
7986 |
400.14 |
| Aug 26 2016 |
10944 |
400.48 |
| Aug 19 2016 |
6643 |
386.14 |
| Aug 19 2016 |
10121 |
393.64 |
| Aug 12 2016 |
6640 |
386.14 |
| Aug 12 2016 |
11224 |
393.64 |
| Aug 05 2016 |
6683 |
386.14 |
| Aug 05 2016 |
11307 |
393.64 |
| Jul 29 2016 |
12424 |
401.15 |
| Apr 13 2016 |
17778 |
481.9 |
| Apr 13 2016 |
26335 |
481.9 |
| Apr 06 2016 |
15731 |
458.68 |
| Apr 06 2016 |
23154 |
458.68 |
| Mar 30 2016 |
15576 |
458.68 |
| Mar 30 2016 |
22971 |
458.68 |
| Mar 23 2016 |
15850 |
458.68 |
| Mar 23 2016 |
23129 |
458.68 |
| Mar 16 2016 |
14635 |
446.9 |
| Mar 16 2016 |
21321 |
446.9 |
| Mar 09 2016 |
14733 |
446.9 |
| Mar 09 2016 |
21374 |
446.9 |
| Mar 02 2016 |
14538 |
446.9 |
| Mar 02 2016 |
21235 |
446.9 |
| Feb 24 2016 |
14527 |
446.9 |
| Feb 24 2016 |
21174 |
446.9 |
| Feb 17 2016 |
14701 |
446.9 |
| Feb 17 2016 |
21373 |
446.9 |
| Feb 10 2016 |
14624 |
446.9 |
| Feb 10 2016 |
21342 |
446.9 |
| Feb 03 2016 |
14614 |
446.9 |
| Feb 03 2016 |
21335 |
446.9 |
| Jan 27 2016 |
14662 |
446.9 |
| Jan 27 2016 |
21338 |
446.9 |
| Jan 20 2016 |
14665 |
446.9 |
| Jan 20 2016 |
21354 |
446.9 |
| Jan 13 2016 |
14682 |
446.9 |
| Jan 13 2016 |
21385 |
446.9 |
| Jan 06 2016 |
14682 |
446.9 |
| Jan 06 2016 |
21396 |
446.9 |
| Dec 30 2015 |
14682 |
446.9 |
| Dec 30 2015 |
21391 |
446.9 |
| Dec 23 2015 |
14680 |
446.9 |
| Dec 23 2015 |
21392 |
446.9 |
| Dec 16 2015 |
14680 |
446.9 |
| Dec 16 2015 |
21392 |
446.9 |
| Dec 09 2015 |
14679 |
446.9 |
| Dec 09 2015 |
21397 |
446.9 |
| Dec 02 2015 |
14680 |
446.9 |
| Dec 02 2015 |
21398 |
446.9 |
| Nov 25 2015 |
14680 |
446.9 |
| Nov 25 2015 |
21399 |
446.9 |
| Nov 18 2015 |
14680 |
446.9 |
| Nov 18 2015 |
21398 |
446.9 |
| Nov 11 2015 |
14657 |
446.9 |
| Nov 11 2015 |
21376 |
446.9 |
| Nov 04 2015 |
14657 |
446.9 |
| Nov 04 2015 |
21376 |
446.9 |
| Oct 28 2015 |
14659 |
446.9 |
| Oct 28 2015 |
21343 |
446.9 |
| Oct 21 2015 |
14612 |
446.9 |
| Oct 21 2015 |
21312 |
446.9 |
| Oct 14 2015 |
14605 |
446.9 |
| Oct 14 2015 |
21317 |
446.9 |
| Oct 07 2015 |
14627 |
446.9 |
| Oct 07 2015 |
21319 |
446.9 |
| Sep 30 2015 |
14642 |
446.9 |
| Sep 30 2015 |
21335 |
446.9 |
| Sep 23 2015 |
14725 |
446.9 |
| Sep 23 2015 |
21381 |
446.9 |
| Sep 16 2015 |
14589 |
446.9 |
| Sep 16 2015 |
21265 |
446.9 |
| Sep 09 2015 |
14551 |
446.9 |
| Sep 09 2015 |
21227 |
446.9 |
| Sep 02 2015 |
14635 |
446.9 |
| Sep 02 2015 |
21201 |
446.9 |
| Aug 26 2015 |
14790 |
446.9 |
| Aug 26 2015 |
21375 |
446.9 |
| Aug 19 2015 |
15010 |
446.9 |
| Aug 19 2015 |
21585 |
446.9 |
| Aug 12 2015 |
13730 |
436.24 |
| Aug 12 2015 |
20049 |
436.24 |
| Aug 05 2015 |
13789 |
436.24 |
| Aug 05 2015 |
20023 |
436.24 |
| Jul 29 2015 |
12893 |
427.83 |
| Jul 29 2015 |
18967 |
427.83 |
| Jul 22 2015 |
12934 |
427.83 |
| Jul 22 2015 |
18998 |
427.83 |
| Jul 15 2015 |
13178 |
427.83 |
| Jul 15 2015 |
19138 |
427.83 |
| Jul 08 2015 |
12111 |
418.13 |
| Jul 08 2015 |
17770 |
418.13 |
| Jul 01 2015 |
12177 |
418.13 |
| Jul 01 2015 |
17844 |
418.13 |
| Jun 24 2015 |
12184 |
418.13 |
| Jun 24 2015 |
17905 |
418.13 |
| Jun 17 2015 |
12163 |
418.13 |
| Jun 17 2015 |
18005 |
418.13 |
| Jun 10 2015 |
12241 |
418.13 |
| Jun 10 2015 |
17976 |
418.13 |
| Jun 03 2015 |
12390 |
418.13 |
| Jun 03 2015 |
18131 |
418.13 |
| May 27 2015 |
12271 |
418.13 |
| May 27 2015 |
17948 |
418.13 |
| May 20 2015 |
12341 |
418.13 |
| May 20 2015 |
17998 |
418.13 |
| May 13 2015 |
12460 |
418.13 |
| May 13 2015 |
18080 |
418.13 |
| May 06 2015 |
12305 |
418.13 |
| May 06 2015 |
17726 |
418.13 |
| Apr 29 2015 |
12490 |
418.13 |
| Apr 29 2015 |
17990 |
418.13 |
| Apr 22 2015 |
12560 |
418.13 |
| Apr 22 2015 |
18054 |
418.13 |
| Apr 15 2015 |
12669 |
420.46 |
| Apr 15 2015 |
18339 |
420.46 |
| Apr 08 2015 |
12680 |
420.46 |
| Apr 08 2015 |
18434 |
420.46 |
| Apr 01 2015 |
12808 |
420.46 |
| Apr 01 2015 |
18774 |
420.46 |
| Mar 25 2015 |
12315 |
419.74 |
| Mar 25 2015 |
18113 |
419.74 |
| Mar 18 2015 |
11981 |
419.74 |
| Mar 18 2015 |
17678 |
419.74 |
| Mar 11 2015 |
12225 |
419.74 |
| Mar 11 2015 |
18190 |
419.74 |
| Mar 04 2015 |
12408 |
419.74 |
| Mar 04 2015 |
18392 |
419.74 |
| Feb 25 2015 |
12421 |
419.74 |
| Feb 25 2015 |
18373 |
419.74 |
| Feb 18 2015 |
12499 |
419.74 |
| Feb 18 2015 |
18421 |
419.74 |
| Feb 11 2015 |
12512 |
419.74 |
| Feb 11 2015 |
18443 |
419.74 |
| Feb 04 2015 |
12561 |
419.74 |
| Feb 04 2015 |
18472 |
419.74 |
| Jan 28 2015 |
12542 |
419.74 |
| Jan 28 2015 |
18474 |
419.74 |
| Jan 21 2015 |
12561 |
419.74 |
| Jan 21 2015 |
18480 |
419.74 |
| Jan 14 2015 |
12582 |
419.74 |
| Jan 14 2015 |
18501 |
419.74 |
| Jan 07 2015 |
12582 |
419.74 |
| Jan 07 2015 |
18481 |
419.74 |
| Dec 31 2014 |
12582 |
419.74 |
| Dec 31 2014 |
18490 |
419.74 |
| Dec 24 2014 |
12582 |
419.74 |
| Dec 24 2014 |
18490 |
419.74 |
| Dec 17 2014 |
12582 |
419.74 |
| Dec 17 2014 |
18485 |
419.74 |
| Dec 10 2014 |
12582 |
419.74 |
| Dec 10 2014 |
18485 |
419.74 |
| Dec 03 2014 |
12582 |
419.74 |
| Dec 03 2014 |
18486 |
419.74 |
| Nov 26 2014 |
12582 |
419.74 |
| Nov 26 2014 |
18486 |
419.74 |
| Nov 19 2014 |
12582 |
419.74 |
| Nov 19 2014 |
18485 |
419.74 |
| Nov 12 2014 |
12582 |
419.74 |
| Nov 12 2014 |
18486 |
419.74 |
| Nov 05 2014 |
12582 |
419.74 |
| Nov 05 2014 |
18486 |
419.74 |
| Oct 29 2014 |
12579 |
419.74 |
| Oct 29 2014 |
18484 |
419.74 |
| Oct 22 2014 |
12564 |
419.74 |
| Oct 22 2014 |
18503 |
419.74 |
| Oct 15 2014 |
12507 |
419.74 |
| Oct 15 2014 |
18452 |
419.74 |
| Oct 08 2014 |
12504 |
419.74 |
| Oct 08 2014 |
18432 |
419.74 |
| Oct 01 2014 |
12513 |
419.74 |
| Oct 01 2014 |
18457 |
419.74 |
| Sep 24 2014 |
12583 |
419.74 |
| Sep 24 2014 |
18457 |
419.74 |
| Sep 17 2014 |
12504 |
419.74 |
| Sep 17 2014 |
18429 |
419.74 |
| Sep 10 2014 |
12508 |
419.74 |
| Sep 10 2014 |
18444 |
419.74 |
| Sep 03 2014 |
12519 |
419.74 |
| Sep 03 2014 |
18485 |
419.74 |
| Aug 27 2014 |
12435 |
419.74 |
| Aug 27 2014 |
18527 |
419.74 |
| Aug 20 2014 |
13013 |
424.9 |
| Aug 20 2014 |
19309 |
424.9 |
| Aug 13 2014 |
13002 |
424.9 |
| Aug 13 2014 |
19365 |
424.9 |
| Aug 06 2014 |
13144 |
424.9 |
| Aug 06 2014 |
19434 |
424.9 |
| Jul 30 2014 |
14908 |
440.26 |
| Jul 30 2014 |
21887 |
440.26 |
| Jul 23 2014 |
14037 |
433.42 |
| Jul 23 2014 |
20649 |
433.42 |
| Jul 16 2014 |
14187 |
433.42 |
| Jul 16 2014 |
20636 |
433.42 |
