| May 15 2020 |
6368 |
630.2 |
| May 08 2020 |
6578 |
630.2 |
| May 01 2020 |
7164 |
630.2 |
| Apr 24 2020 |
7323 |
630.2 |
| Apr 17 2020 |
7331 |
630.2 |
| Apr 10 2020 |
7572 |
630.2 |
| Apr 03 2020 |
8028 |
630.2 |
| Apr 01 2020 |
8575 |
576.39 |
| Mar 27 2020 |
8556 |
630.2 |
| Mar 20 2020 |
8736 |
630.2 |
| Mar 13 2020 |
8563 |
630.2 |
| Mar 06 2020 |
8654 |
630.2 |
| Mar 01 2020 |
8666 |
574.43 |
| Feb 28 2020 |
9006 |
630.2 |
| Feb 21 2020 |
8577 |
630.2 |
| Feb 14 2020 |
8720 |
630.2 |
| Feb 07 2020 |
8803 |
630.2 |
| Feb 01 2020 |
8687 |
574.43 |
| Jan 31 2020 |
8818 |
630.2 |
| Jan 24 2020 |
8809 |
630.2 |
| Jan 17 2020 |
8809 |
630.2 |
| Jan 10 2020 |
8809 |
630.2 |
| Jan 03 2020 |
8810 |
630.2 |
| Jan 01 2020 |
8694 |
574.43 |
| Dec 27 2019 |
8869 |
630.2 |
| Dec 20 2019 |
8869 |
630.2 |
| Dec 13 2019 |
8870 |
630.2 |
| Dec 06 2019 |
8870 |
630.2 |
| Dec 01 2019 |
8677 |
574.43 |
| Nov 29 2019 |
8870 |
630.2 |
| Nov 22 2019 |
8870 |
630.2 |
| Nov 15 2019 |
8870 |
630.2 |
| Nov 08 2019 |
8870 |
630.2 |
| Nov 01 2019 |
8582 |
574.43 |
| Nov 01 2019 |
8870 |
630.2 |
| Oct 25 2019 |
8871 |
630.2 |
| Oct 18 2019 |
8871 |
630.2 |
| Oct 11 2019 |
8869 |
630.2 |
| Oct 04 2019 |
8858 |
630.2 |
| Oct 01 2019 |
8310 |
574.43 |
| Sep 27 2019 |
8858 |
630.2 |
| Sep 20 2019 |
8925 |
630.2 |
| Sep 13 2019 |
9071 |
630.2 |
| Sep 06 2019 |
9052 |
630.2 |
| Sep 01 2019 |
6431 |
574.43 |
| Aug 30 2019 |
9135 |
630.2 |
| Aug 23 2019 |
9272 |
630.2 |
| Aug 16 2019 |
9225 |
630.2 |
| Aug 09 2019 |
9271 |
630.2 |
| Aug 02 2019 |
9342 |
630.2 |
| Aug 01 2019 |
6058 |
574.43 |
| Jul 26 2019 |
9368 |
630.2 |
| Jul 19 2019 |
9505 |
630.2 |
| Jul 12 2019 |
9472 |
630.2 |
| Jul 05 2019 |
9562 |
630.2 |
| Jul 01 2019 |
5794 |
574.43 |
| Jun 28 2019 |
9685 |
630.2 |
| Jun 21 2019 |
9529 |
630.2 |
| Jun 01 2019 |
5411 |
574.43 |
| May 01 2019 |
5063 |
574.43 |
| Apr 01 2019 |
4480 |
574.43 |
| Mar 22 2019 |
19313 |
606.46 |
| Mar 22 2019 |
9118 |
606.65 |
| Mar 22 2019 |
28300 |
629.15 |
| Mar 15 2019 |
9493 |
606.65 |
| Mar 15 2019 |
19435 |
606.46 |
| Mar 15 2019 |
28181 |
629.15 |
| Mar 08 2019 |
9118 |
606.65 |
| Mar 08 2019 |
19105 |
606.46 |
| Mar 08 2019 |
27773 |
629.15 |
| Mar 01 2019 |
4258 |
574.43 |
| Mar 01 2019 |
9348 |
606.65 |
| Mar 01 2019 |
19258 |
606.46 |
| Mar 01 2019 |
27892 |
629.15 |
| Feb 22 2019 |
19352 |
606.46 |
| Feb 22 2019 |
9372 |
606.65 |
| Feb 22 2019 |
27962 |
629.15 |
| Feb 15 2019 |
9352 |
606.65 |
| Feb 15 2019 |
19167 |
606.46 |
| Feb 15 2019 |
27691 |
629.15 |
| Feb 08 2019 |
8611 |
543.77 |
| Feb 08 2019 |
19103 |
606.46 |
| Feb 08 2019 |
27428 |
629.15 |
| Feb 01 2019 |
4278 |
574.43 |
| Feb 01 2019 |
8636 |
543.77 |
| Feb 01 2019 |
19094 |
606.46 |
| Feb 01 2019 |
27407 |
629.15 |
| Jan 25 2019 |
8636 |
543.77 |
| Jan 25 2019 |
19143 |
606.46 |
| Jan 25 2019 |
27428 |
629.15 |
| Jan 18 2019 |
8674 |
543.77 |
| Jan 18 2019 |
18961 |
595.37 |
| Jan 18 2019 |
27082 |
614.2 |
| Jan 11 2019 |
8674 |
543.77 |
| Jan 11 2019 |
18961 |
595.37 |
| Jan 11 2019 |
27049 |
614.2 |
| Jan 04 2019 |
18962 |
595.37 |
| Jan 04 2019 |
8674 |
543.77 |
| Jan 04 2019 |
27064 |
614.2 |
| Jan 01 2019 |
4130 |
574.43 |
| Dec 28 2018 |
8674 |
543.77 |
| Dec 28 2018 |
18962 |
595.37 |
| Dec 28 2018 |
27064 |
614.2 |
| Dec 21 2018 |
8674 |
543.77 |
| Dec 21 2018 |
18962 |
595.37 |
| Dec 21 2018 |
27064 |
614.2 |
| Dec 14 2018 |
18962 |
595.37 |
| Dec 14 2018 |
8674 |
543.77 |
| Dec 14 2018 |
27064 |
614.2 |
| Dec 07 2018 |
8642 |
543.77 |
| Dec 07 2018 |
18962 |
595.37 |
| Dec 07 2018 |
27050 |
614.2 |
| Dec 01 2018 |
4165 |
574.43 |
| Nov 30 2018 |
18962 |
595.37 |
| Nov 30 2018 |
8642 |
543.77 |
| Nov 30 2018 |
27050 |
614.2 |
| Nov 23 2018 |
18962 |
595.37 |
| Nov 23 2018 |
8648 |
543.77 |
| Nov 23 2018 |
27050 |
614.2 |
| Nov 16 2018 |
8648 |
543.77 |
| Nov 16 2018 |
18962 |
595.37 |
| Nov 16 2018 |
27050 |
614.2 |
| Nov 09 2018 |
8648 |
543.77 |
| Nov 09 2018 |
18963 |
595.37 |
| Nov 09 2018 |
27051 |
614.2 |
| Nov 02 2018 |
8648 |
543.77 |
| Nov 02 2018 |
18963 |
595.37 |
| Nov 02 2018 |
27009 |
614.2 |
| Nov 01 2018 |
4083 |
574.43 |
| Oct 26 2018 |
18952 |
595.37 |
| Oct 26 2018 |
8648 |
543.77 |
| Oct 26 2018 |
26996 |
614.2 |
| Oct 19 2018 |
8648 |
543.77 |
| Oct 19 2018 |
18995 |
595.37 |
| Oct 19 2018 |
27041 |
614.2 |
| Oct 12 2018 |
8624 |
543.77 |
| Oct 12 2018 |
18912 |
595.37 |
| Oct 12 2018 |
26959 |
614.2 |
| Oct 05 2018 |
18923 |
595.37 |
| Oct 05 2018 |
8624 |
543.77 |
| Oct 05 2018 |
27084 |
614.2 |
| Oct 01 2018 |
3866 |
574.43 |
| Sep 28 2018 |
8630 |
543.77 |
| Sep 28 2018 |
18451 |
595.37 |
| Sep 28 2018 |
26431 |
614.2 |
| Sep 21 2018 |
8538 |
543.77 |
| Sep 21 2018 |
18391 |
595.37 |
| Sep 21 2018 |
26355 |
614.2 |
| Sep 14 2018 |
8529 |
534.65 |
| Sep 14 2018 |
17490 |
564.48 |
| Sep 14 2018 |
25547 |
586.32 |
| Sep 07 2018 |
8573 |
534.65 |
| Sep 07 2018 |
17823 |
564.48 |
| Sep 07 2018 |
26020 |
586.32 |
| Sep 01 2018 |
3510 |
574.43 |
| Aug 31 2018 |
17856 |
564.48 |
| Aug 31 2018 |
8676 |
534.65 |
| Aug 31 2018 |
26107 |
586.32 |
| Aug 24 2018 |
17917 |
564.48 |
| Aug 24 2018 |
8783 |
534.65 |
| Aug 24 2018 |
26050 |
586.32 |
| Aug 17 2018 |
17829 |
564.48 |
| Aug 17 2018 |
8758 |
534.65 |
| Aug 17 2018 |
26359 |
586.32 |
| Aug 10 2018 |
8746 |
534.65 |
| Aug 10 2018 |
17797 |
564.48 |
| Aug 10 2018 |
26452 |
586.32 |
| Aug 03 2018 |
8816 |
534.65 |
| Aug 03 2018 |
18022 |
564.48 |
| Aug 03 2018 |
26677 |
586.32 |
| Aug 01 2018 |
3353 |
574.43 |
| Jul 27 2018 |
8926 |
534.65 |
| Jul 27 2018 |
18247 |
564.48 |
| Jul 27 2018 |
26792 |
586.32 |
| Jul 20 2018 |
9088 |
534.65 |
| Jul 20 2018 |
18220 |
564.48 |
| Jul 20 2018 |
27078 |
586.32 |
| Jul 13 2018 |
18472 |
564.48 |
| Jul 13 2018 |
9183 |
534.65 |
| Jul 13 2018 |
26863 |
586.32 |
| Jul 06 2018 |
18437 |
567.37 |
| Jul 06 2018 |
9185 |
534.65 |
| Jul 06 2018 |
26639 |
584.26 |
| Jul 01 2018 |
2995 |
574.43 |
| Jun 29 2018 |
18455 |
567.37 |
| Jun 29 2018 |
9152 |
534.65 |
| Jun 29 2018 |
26550 |
584.26 |
| Jun 22 2018 |
9241 |
534.65 |
| Jun 22 2018 |
18754 |
567.37 |
| Jun 22 2018 |
26952 |
584.26 |
| Jun 15 2018 |
9254 |
534.65 |
| Jun 15 2018 |
18879 |
567.37 |
| Jun 15 2018 |
26965 |
584.26 |
| Jun 08 2018 |
9361 |
534.65 |
| Jun 08 2018 |
18973 |
567.37 |
| Jun 08 2018 |
27217 |
584.26 |
| Jun 01 2018 |
2219 |
574.43 |
| Jun 01 2018 |
19388 |
567.37 |
| Jun 01 2018 |
9301 |
534.65 |
| Jun 01 2018 |
27614 |
584.26 |
| May 25 2018 |
9322 |
534.65 |
| May 25 2018 |
19486 |
567.37 |
| May 25 2018 |
27831 |
584.26 |
| May 18 2018 |
19640 |
567.37 |
| May 18 2018 |
9217 |
534.65 |
| May 18 2018 |
27931 |
584.26 |
| May 11 2018 |
9170 |
534.65 |
| May 11 2018 |
19660 |
567.37 |
| May 11 2018 |
28024 |
584.26 |
| May 04 2018 |
20040 |
567.37 |
| May 04 2018 |
9230 |
534.65 |
| May 04 2018 |
28309 |
584.26 |
| May 01 2018 |
1930 |
576.29 |
| Apr 27 2018 |
9324 |
534.65 |
| Apr 27 2018 |
19864 |
567.37 |
| Apr 27 2018 |
28169 |
584.26 |
| Apr 20 2018 |
19303 |
549.3 |
| Apr 20 2018 |
9397 |
540.58 |
| Apr 20 2018 |
20152 |
572.71 |
| Apr 20 2018 |
27017 |
561.27 |
| Apr 13 2018 |
19277 |
549.3 |
| Apr 13 2018 |
19941 |
572.71 |
| Apr 13 2018 |
9201 |
540.58 |
| Apr 13 2018 |
26899 |
561.27 |
| Apr 06 2018 |
19167 |
549.3 |
| Apr 06 2018 |
9241 |
540.58 |
| Apr 06 2018 |
20393 |
572.71 |
| Apr 06 2018 |
27029 |
561.27 |
| Apr 01 2018 |
6688 |
580.57 |
| Mar 30 2018 |
9188 |
540.58 |
| Mar 30 2018 |
19301 |
549.3 |
| Mar 30 2018 |
20882 |
572.71 |
| Mar 30 2018 |
27410 |
561.27 |
| Mar 23 2018 |
8478 |
518.55 |
| Mar 23 2018 |
20674 |
564.27 |
| Mar 23 2018 |
19304 |
549.3 |
| Mar 23 2018 |
27607 |
561.27 |
| Mar 16 2018 |
20494 |
564.27 |
| Mar 16 2018 |
8360 |
518.55 |
| Mar 16 2018 |
19379 |
549.3 |
| Mar 16 2018 |
27571 |
561.27 |
| Mar 09 2018 |
8283 |
518.55 |
| Mar 09 2018 |
19220 |
549.3 |
| Mar 09 2018 |
20361 |
564.27 |
| Mar 09 2018 |
27509 |
561.27 |
| Mar 02 2018 |
8577 |
518.55 |
| Mar 02 2018 |
19432 |
549.3 |
| Mar 02 2018 |
20459 |
564.27 |
| Mar 02 2018 |
27840 |
561.27 |
| Feb 23 2018 |
20669 |
564.27 |
| Feb 23 2018 |
8762 |
518.55 |
| Feb 23 2018 |
19634 |
549.3 |
| Feb 23 2018 |
28072 |
561.27 |
| Feb 16 2018 |
8715 |
518.55 |
| Feb 16 2018 |
19576 |
549.3 |
| Feb 16 2018 |
20724 |
564.27 |
| Feb 16 2018 |
28048 |
561.27 |
| Feb 09 2018 |
19601 |
549.3 |
| Feb 09 2018 |
9200 |
537.39 |
| Feb 09 2018 |
20464 |
564.27 |
| Feb 09 2018 |
27728 |
561.27 |
| Feb 02 2018 |
9284 |
537.39 |
| Feb 02 2018 |
19553 |
549.3 |
| Feb 02 2018 |
20333 |
564.27 |
| Feb 02 2018 |
27605 |
561.27 |
| Feb 01 2018 |
5635 |
575 |
| Jan 26 2018 |
9284 |
537.39 |
| Jan 26 2018 |
19583 |
549.3 |
| Jan 26 2018 |
20429 |
564.27 |
| Jan 26 2018 |
27657 |
561.27 |
| Jan 19 2018 |
19591 |
549.3 |
| Jan 19 2018 |
9284 |
537.39 |
| Jan 19 2018 |
20129 |
557.6 |
| Jan 19 2018 |
27257 |
555.52 |
| Jan 12 2018 |
9224 |
537.39 |
| Jan 12 2018 |
19575 |
549.3 |
| Jan 12 2018 |
20164 |
557.6 |
| Jan 12 2018 |
27257 |
555.52 |
| Jan 05 2018 |
20164 |
557.6 |
| Jan 05 2018 |
19608 |
549.3 |
| Jan 05 2018 |
9224 |
537.39 |
| Jan 05 2018 |
27283 |
555.52 |
| Dec 29 2017 |
19609 |
549.3 |
| Dec 29 2017 |
9287 |
537.39 |
| Dec 29 2017 |
20164 |
557.6 |
| Dec 29 2017 |
27283 |
555.52 |
| Dec 22 2017 |
19611 |
549.3 |
| Dec 22 2017 |
9287 |
537.39 |
| Dec 22 2017 |
20164 |
557.6 |
| Dec 22 2017 |
27285 |
555.52 |
| Dec 15 2017 |
20164 |
557.6 |
| Dec 15 2017 |
19599 |
549.3 |
| Dec 15 2017 |
9287 |
537.39 |
| Dec 15 2017 |
27278 |
555.52 |
| Dec 08 2017 |
20164 |
557.6 |
| Dec 08 2017 |
19599 |
549.3 |
| Dec 08 2017 |
9287 |
537.39 |
| Dec 08 2017 |
27278 |
555.52 |
| Dec 01 2017 |
5369 |
575 |
| Dec 01 2017 |
19599 |
549.3 |
| Dec 01 2017 |
9283 |
537.39 |
| Dec 01 2017 |
20164 |
557.6 |
| Dec 01 2017 |
27278 |
555.52 |
| Nov 24 2017 |
20164 |
557.6 |
| Nov 24 2017 |
9283 |
537.39 |
| Nov 24 2017 |
19599 |
549.3 |
| Nov 24 2017 |
27278 |
555.52 |
| Nov 17 2017 |
20165 |
557.6 |
| Nov 17 2017 |
9283 |
537.39 |
| Nov 17 2017 |
19599 |
549.3 |
| Nov 17 2017 |
27279 |
555.52 |
| Nov 10 2017 |
9283 |
537.39 |
| Nov 10 2017 |
19599 |
549.3 |
| Nov 10 2017 |
20205 |
557.6 |
| Nov 10 2017 |
27304 |
555.52 |
| Nov 03 2017 |
19600 |
549.3 |
| Nov 03 2017 |
9283 |
537.39 |
| Nov 03 2017 |
20205 |
557.6 |
| Nov 03 2017 |
27305 |
555.52 |
| Nov 01 2017 |
5309 |
575 |
| Oct 27 2017 |
20214 |
557.6 |
| Oct 27 2017 |
19600 |
549.3 |
| Oct 27 2017 |
9283 |
537.39 |
| Oct 27 2017 |
27332 |
555.52 |
| Oct 20 2017 |
9236 |
537.39 |
| Oct 20 2017 |
19628 |
549.3 |
| Oct 20 2017 |
20099 |
557.6 |
| Oct 20 2017 |
27251 |
555.52 |
| Oct 13 2017 |
19628 |
549.3 |
| Oct 13 2017 |
9268 |
537.39 |
| Oct 13 2017 |
20153 |
557.6 |
| Oct 13 2017 |
27288 |
555.52 |
| Oct 06 2017 |
9268 |
537.39 |
| Oct 06 2017 |
19615 |
549.3 |
| Oct 06 2017 |
20141 |
557.6 |
| Oct 06 2017 |
27280 |
555.52 |
| Oct 01 2017 |
5284 |
575 |
| Sep 29 2017 |
20139 |
557.6 |
| Sep 29 2017 |
19637 |
549.3 |
| Sep 29 2017 |
9277 |
537.39 |
| Sep 29 2017 |
27191 |
555.52 |
| Sep 22 2017 |
19620 |
549.3 |
| Sep 22 2017 |
9261 |
537.39 |
| Sep 22 2017 |
21592 |
585.05 |
| Sep 22 2017 |
28653 |
573.13 |
| Sep 15 2017 |
19711 |
549.3 |
| Sep 15 2017 |
9526 |
558.37 |
| Sep 15 2017 |
21551 |
585.05 |
| Sep 15 2017 |
28703 |
573.13 |
| Sep 08 2017 |
21470 |
585.05 |
| Sep 08 2017 |
19723 |
549.3 |
| Sep 08 2017 |
9201 |
558.37 |
| Sep 08 2017 |
28819 |
573.13 |
| Sep 01 2017 |
4834 |
575 |
| Sep 01 2017 |
19997 |
549.3 |
| Sep 01 2017 |
9329 |
558.37 |
| Sep 01 2017 |
21526 |
585.05 |
| Sep 01 2017 |
28944 |
573.13 |
| Aug 25 2017 |
9259 |
558.37 |
| Aug 25 2017 |
20033 |
549.3 |
| Aug 25 2017 |
21903 |
585.05 |
| Aug 25 2017 |
29345 |
573.13 |
| Aug 18 2017 |
9601 |
558.37 |
| Aug 18 2017 |
20060 |
549.3 |
| Aug 18 2017 |
21973 |
585.05 |
| Aug 18 2017 |
29488 |
573.13 |
| Aug 11 2017 |
19993 |
549.3 |
| Aug 11 2017 |
9487 |
558.37 |
| Aug 11 2017 |
22057 |
585.05 |
| Aug 11 2017 |
29519 |
573.13 |
| Aug 04 2017 |
20155 |
549.3 |
| Aug 04 2017 |
9645 |
558.37 |
| Aug 04 2017 |
22159 |
585.05 |
| Aug 04 2017 |
29800 |
573.13 |
| Aug 01 2017 |
4792 |
575 |
| Jul 28 2017 |
9710 |
558.37 |
| Jul 28 2017 |
20235 |
549.3 |
| Jul 28 2017 |
22324 |
585.05 |
| Jul 28 2017 |
30013 |
573.13 |
| Jul 21 2017 |
22320 |
585.05 |
| Jul 21 2017 |
9795 |
558.37 |
| Jul 21 2017 |
20361 |
549.3 |
| Jul 21 2017 |
30182 |
573.13 |
| Jul 14 2017 |
9840 |
558.37 |
| Jul 14 2017 |
20501 |
549.3 |
| Jul 14 2017 |
22454 |
585.05 |
| Jul 14 2017 |
30318 |
573.13 |
| Jul 07 2017 |
20542 |
549.3 |
| Jul 07 2017 |
9905 |
558.37 |
| Jul 07 2017 |
22840 |
594.07 |
| Jul 07 2017 |
30345 |
571.69 |
| Jul 01 2017 |
4561 |
575 |
| Jun 30 2017 |
22877 |
594.07 |
| Jun 30 2017 |
20673 |
549.3 |
| Jun 30 2017 |
9867 |
558.37 |
| Jun 30 2017 |
30437 |
571.69 |
| Jun 23 2017 |
23125 |
594.07 |
| Jun 23 2017 |
21783 |
549.3 |
| Jun 23 2017 |
9992 |
558.37 |
| Jun 23 2017 |
30624 |
571.69 |
| Jun 16 2017 |
21824 |
549.3 |
| Jun 16 2017 |
9895 |
558.37 |
| Jun 16 2017 |
23123 |
594.07 |
| Jun 16 2017 |
30614 |
571.69 |
| Jun 09 2017 |
23028 |
594.07 |
| Jun 09 2017 |
9880 |
558.37 |
| Jun 09 2017 |
21919 |
549.3 |
| Jun 09 2017 |
30532 |
571.69 |
| Jun 02 2017 |
23512 |
594.07 |
| Jun 02 2017 |
9890 |
558.37 |
| Jun 02 2017 |
21952 |
549.3 |
| Jun 02 2017 |
30955 |
571.69 |
| Jun 01 2017 |
4452 |
575 |
| May 26 2017 |
9795 |
558.37 |
| May 26 2017 |
22178 |
549.3 |
| May 26 2017 |
23576 |
594.07 |
| May 26 2017 |
31121 |
571.69 |
| May 19 2017 |
10166 |
558.37 |
| May 19 2017 |
22229 |
549.3 |
| May 19 2017 |
24239 |
594.07 |
| May 19 2017 |
31540 |
571.69 |
| May 12 2017 |
24369 |
594.07 |
| May 12 2017 |
22378 |
549.3 |
| May 12 2017 |
10296 |
558.37 |
| May 12 2017 |
31662 |
571.69 |
| May 05 2017 |
10494 |
558.37 |
| May 05 2017 |
22317 |
549.3 |
| May 05 2017 |
24314 |
594.07 |
| May 05 2017 |
31573 |
571.69 |
| May 01 2017 |
4399 |
575 |
| Apr 28 2017 |
22013 |
549.3 |
| Apr 28 2017 |
10530 |
558.37 |
| Apr 28 2017 |
24006 |
594.07 |
| Apr 28 2017 |
31165 |
571.69 |
| Apr 01 2017 |
3867 |
575 |
| Mar 01 2017 |
3501 |
575 |
| Feb 01 2017 |
3251 |
575 |
| Nov 01 2016 |
3217 |
575 |
| Oct 01 2016 |
2993 |
575 |
| Sep 01 2016 |
2927 |
575 |
| Aug 01 2016 |
2389 |
575 |
| Jul 01 2016 |
2269 |
575 |
| Jun 01 2016 |
2018 |
575 |
| May 01 2016 |
1821 |
575 |
| Apr 01 2016 |
1444 |
575 |
| Mar 01 2016 |
1346 |
575 |
| Feb 17 2016 |
26461 |
587.74 |
| Feb 17 2016 |
37536 |
587.74 |
| Feb 10 2016 |
26226 |
587.74 |
| Feb 10 2016 |
37299 |
587.74 |
| Feb 03 2016 |
26185 |
587.74 |
| Feb 03 2016 |
37273 |
587.74 |
| Jan 27 2016 |
26229 |
587.74 |
| Jan 27 2016 |
37192 |
587.74 |
| Jan 20 2016 |
26239 |
587.74 |
| Jan 20 2016 |
37207 |
587.74 |
| Jan 13 2016 |
26281 |
587.74 |
| Jan 13 2016 |
37269 |
587.74 |
| Jan 06 2016 |
26281 |
587.74 |
| Jan 06 2016 |
37284 |
587.74 |
| Dec 30 2015 |
26281 |
587.74 |
| Dec 30 2015 |
37263 |
587.74 |
| Dec 23 2015 |
26276 |
587.74 |
| Dec 23 2015 |
37260 |
587.74 |
| Dec 16 2015 |
26277 |
587.74 |
| Dec 16 2015 |
37261 |
587.74 |
| Dec 09 2015 |
26278 |
587.74 |
| Dec 09 2015 |
37268 |
587.74 |
| Dec 02 2015 |
26280 |
587.74 |
| Dec 02 2015 |
37270 |
587.74 |
| Nov 25 2015 |
26280 |
587.74 |
| Nov 25 2015 |
37271 |
587.74 |
| Nov 18 2015 |
26279 |
587.74 |
| Nov 18 2015 |
37270 |
587.74 |
| Nov 11 2015 |
26245 |
587.74 |
| Nov 11 2015 |
37248 |
587.74 |
| Nov 04 2015 |
26245 |
587.74 |
| Nov 04 2015 |
37248 |
587.74 |
| Oct 28 2015 |
26248 |
587.74 |
| Oct 28 2015 |
37190 |
587.74 |
| Oct 21 2015 |
26146 |
587.74 |
| Oct 21 2015 |
37153 |
587.74 |
| Oct 14 2015 |
26132 |
587.74 |
| Oct 14 2015 |
37042 |
587.74 |
| Oct 07 2015 |
26176 |
587.74 |
| Oct 07 2015 |
37033 |
587.74 |
| Sep 30 2015 |
26196 |
587.74 |
| Sep 30 2015 |
37062 |
587.74 |
| Sep 23 2015 |
21242 |
510.29 |
| Sep 23 2015 |
30041 |
510.29 |
| Sep 16 2015 |
21017 |
510.29 |
| Sep 16 2015 |
29895 |
510.29 |
| Sep 09 2015 |
20969 |
510.29 |
| Sep 09 2015 |
29816 |
510.29 |
| Sep 02 2015 |
21068 |
510.29 |
| Sep 02 2015 |
29758 |
510.29 |
| Aug 26 2015 |
21263 |
510.29 |
| Aug 26 2015 |
29950 |
510.29 |
| Aug 19 2015 |
21505 |
510.29 |
| Aug 19 2015 |
30221 |
510.29 |
| Aug 12 2015 |
21479 |
510.29 |
| Aug 12 2015 |
30357 |
510.29 |
| Aug 05 2015 |
21582 |
510.29 |
| Aug 05 2015 |
30324 |
510.29 |
| Jul 29 2015 |
21565 |
510.29 |
| Jul 29 2015 |
30565 |
510.29 |
| Jul 22 2015 |
21546 |
510.29 |
| Jul 22 2015 |
30635 |
510.29 |
| Jul 15 2015 |
21880 |
510.29 |
| Jul 15 2015 |
30854 |
510.29 |
| Jul 08 2015 |
21977 |
510.29 |
| Jul 08 2015 |
31002 |
510.29 |
| Jul 01 2015 |
12460 |
517.69 |
| Jul 01 2015 |
21620 |
504.81 |
| Jul 01 2015 |
30888 |
508.03 |
| Jun 24 2015 |
12426 |
517.69 |
| Jun 24 2015 |
21667 |
504.81 |
| Jun 24 2015 |
30990 |
508.03 |
| Jun 17 2015 |
12267 |
517.69 |
| Jun 17 2015 |
21522 |
504.81 |
| Jun 17 2015 |
31011 |
508.03 |
| Jun 10 2015 |
21748 |
504.81 |
| Jun 10 2015 |
12399 |
517.69 |
| Jun 10 2015 |
31097 |
508.03 |
| Jun 03 2015 |
12282 |
517.69 |
| Jun 03 2015 |
21894 |
504.81 |
| Jun 03 2015 |
31288 |
508.03 |
| May 27 2015 |
12020 |
517.69 |
| May 27 2015 |
21695 |
504.81 |
| May 27 2015 |
30990 |
508.03 |
| May 20 2015 |
21781 |
504.81 |
| May 20 2015 |
11998 |
517.69 |
| May 20 2015 |
31024 |
508.03 |
| May 13 2015 |
11987 |
517.69 |
| May 13 2015 |
22052 |
504.81 |
| May 13 2015 |
31117 |
508.03 |
| May 06 2015 |
11353 |
517.69 |
| May 06 2015 |
21826 |
504.81 |
| May 06 2015 |
30728 |
508.03 |
| Apr 29 2015 |
11717 |
517.69 |
| Apr 29 2015 |
22105 |
504.81 |
| Apr 29 2015 |
30994 |
508.03 |
| Apr 22 2015 |
22154 |
504.81 |
| Apr 22 2015 |
11957 |
517.69 |
| Apr 22 2015 |
31136 |
508.03 |
| Apr 15 2015 |
11785 |
517.69 |
| Apr 15 2015 |
21739 |
504.81 |
| Apr 15 2015 |
30733 |
508.03 |
| Apr 08 2015 |
21830 |
504.81 |
| Apr 08 2015 |
11831 |
517.69 |
| Apr 08 2015 |
30872 |
508.03 |
| Apr 01 2015 |
11816 |
517.69 |
| Apr 01 2015 |
22000 |
504.81 |
| Apr 01 2015 |
31440 |
508.03 |
| Mar 25 2015 |
21393 |
504.81 |
| Mar 25 2015 |
11614 |
517.69 |
| Mar 25 2015 |
30592 |
508.03 |
| Mar 18 2015 |
10922 |
517.69 |
| Mar 18 2015 |
20422 |
504.81 |
| Mar 18 2015 |
29520 |
508.03 |
| Mar 11 2015 |
20882 |
504.81 |
| Mar 11 2015 |
11412 |
517.69 |
| Mar 11 2015 |
30306 |
508.03 |
| Mar 04 2015 |
11632 |
517.69 |
| Mar 04 2015 |
21277 |
504.81 |
| Mar 04 2015 |
30677 |
508.03 |
| Feb 25 2015 |
21217 |
503.68 |
| Feb 25 2015 |
11517 |
517.69 |
| Feb 25 2015 |
30575 |
507.18 |
| Feb 18 2015 |
17480 |
463.34 |
| Feb 18 2015 |
11620 |
517.69 |
| Feb 18 2015 |
27366 |
481.46 |
| Feb 11 2015 |
17488 |
463.34 |
| Feb 11 2015 |
11740 |
517.69 |
| Feb 11 2015 |
27375 |
481.46 |
| Feb 04 2015 |
11779 |
517.69 |
| Feb 04 2015 |
17538 |
463.34 |
| Feb 04 2015 |
27400 |
481.46 |
| Jan 28 2015 |
11779 |
517.69 |
| Jan 28 2015 |
17479 |
463.34 |
| Jan 28 2015 |
27406 |
481.46 |
| Jan 21 2015 |
11806 |
517.69 |
| Jan 21 2015 |
17488 |
463.34 |
| Jan 21 2015 |
27431 |
481.46 |
| Jan 14 2015 |
17501 |
463.34 |
| Jan 14 2015 |
11806 |
517.69 |
| Jan 14 2015 |
27437 |
481.46 |
| Jan 07 2015 |
17501 |
463.34 |
| Jan 07 2015 |
11806 |
517.69 |
| Jan 07 2015 |
27409 |
481.46 |
| Dec 31 2014 |
17501 |
463.34 |
| Dec 31 2014 |
11872 |
517.69 |
| Dec 31 2014 |
27425 |
481.46 |
| Dec 24 2014 |
17501 |
463.34 |
| Dec 24 2014 |
11872 |
517.69 |
| Dec 24 2014 |
27425 |
481.46 |
| Dec 17 2014 |
11872 |
517.69 |
| Dec 17 2014 |
17501 |
463.34 |
| Dec 17 2014 |
27415 |
481.46 |
| Dec 10 2014 |
11872 |
517.69 |
| Dec 10 2014 |
17501 |
463.34 |
| Dec 10 2014 |
27416 |
481.46 |
| Dec 03 2014 |
11873 |
517.69 |
| Dec 03 2014 |
17501 |
463.34 |
| Dec 03 2014 |
27416 |
481.46 |
| Nov 26 2014 |
17501 |
463.34 |
| Nov 26 2014 |
11873 |
517.69 |
| Nov 26 2014 |
27416 |
481.46 |
| Nov 19 2014 |
11873 |
517.69 |
| Nov 19 2014 |
17501 |
463.34 |
| Nov 19 2014 |
27415 |
481.46 |
| Nov 12 2014 |
11873 |
517.69 |
| Nov 12 2014 |
17501 |
463.34 |
| Nov 12 2014 |
27415 |
481.46 |
| Nov 05 2014 |
17501 |
463.34 |
| Nov 05 2014 |
11873 |
517.69 |
| Nov 05 2014 |
27416 |
481.46 |
| Oct 29 2014 |
17496 |
463.34 |
| Oct 29 2014 |
11873 |
517.69 |
| Oct 29 2014 |
27412 |
481.46 |
| Oct 22 2014 |
11838 |
517.69 |
| Oct 22 2014 |
17453 |
463.34 |
| Oct 22 2014 |
27412 |
481.46 |
| Oct 15 2014 |
20391 |
493.85 |
| Oct 15 2014 |
11827 |
517.69 |
| Oct 15 2014 |
30469 |
505.77 |
| Oct 08 2014 |
20407 |
493.85 |
| Oct 08 2014 |
11817 |
517.69 |
| Oct 08 2014 |
30464 |
505.77 |
| Oct 01 2014 |
11843 |
517.69 |
| Oct 01 2014 |
20411 |
493.85 |
| Oct 01 2014 |
30520 |
505.77 |
| Sep 24 2014 |
11806 |
517.69 |
| Sep 24 2014 |
20513 |
493.85 |
| Sep 24 2014 |
30529 |
505.77 |
| Sep 17 2014 |
20336 |
493.85 |
| Sep 17 2014 |
11745 |
517.69 |
| Sep 17 2014 |
30425 |
505.77 |
| Sep 10 2014 |
11800 |
517.69 |
| Sep 10 2014 |
20342 |
493.85 |
| Sep 10 2014 |
30473 |
505.77 |
| Sep 03 2014 |
11803 |
517.69 |
| Sep 03 2014 |
20416 |
493.85 |
| Sep 03 2014 |
30543 |
505.77 |
| Aug 27 2014 |
11612 |
517.69 |
| Aug 27 2014 |
20288 |
493.85 |
| Aug 27 2014 |
30617 |
505.77 |
| Aug 20 2014 |
20288 |
493.85 |
| Aug 20 2014 |
11592 |
517.69 |
| Aug 20 2014 |
30642 |
505.77 |
| Aug 13 2014 |
11547 |
517.69 |
| Aug 13 2014 |
20211 |
493.85 |
| Aug 13 2014 |
30722 |
505.77 |
| Aug 06 2014 |
11471 |
517.69 |
| Aug 06 2014 |
20408 |
493.85 |
| Aug 06 2014 |
30888 |
505.77 |
| Jul 30 2014 |
20481 |
493.85 |
| Jul 30 2014 |
11629 |
517.69 |
| Jul 30 2014 |
31124 |
505.77 |
