Apr 17 2020 |
13019 |
516.58 |
Apr 17 2020 |
19574 |
516.58 |
Apr 10 2020 |
13406 |
516.58 |
Apr 10 2020 |
20011 |
516.58 |
Apr 03 2020 |
13914 |
516.58 |
Apr 03 2020 |
20510 |
516.58 |
Mar 27 2020 |
14429 |
516.58 |
Mar 27 2020 |
21059 |
516.58 |
Mar 20 2020 |
14722 |
516.58 |
Mar 20 2020 |
21355 |
516.58 |
Mar 13 2020 |
14992 |
516.58 |
Mar 13 2020 |
21629 |
516.58 |
Mar 06 2020 |
15269 |
516.58 |
Mar 06 2020 |
21845 |
516.58 |
Feb 28 2020 |
15270 |
516.58 |
Feb 28 2020 |
21824 |
516.58 |
Feb 21 2020 |
15058 |
516.58 |
Feb 21 2020 |
21651 |
516.58 |
Feb 14 2020 |
15120 |
516.58 |
Feb 14 2020 |
21699 |
516.58 |
Feb 07 2020 |
15058 |
516.58 |
Feb 07 2020 |
21534 |
516.58 |
Jan 31 2020 |
15140 |
516.58 |
Jan 31 2020 |
21598 |
516.58 |
Jan 24 2020 |
15152 |
516.58 |
Jan 24 2020 |
21625 |
516.58 |
Jan 17 2020 |
15171 |
516.58 |
Jan 17 2020 |
21508 |
516.58 |
Jan 10 2020 |
15171 |
516.58 |
Jan 10 2020 |
21505 |
516.58 |
Jan 03 2020 |
15173 |
516.58 |
Jan 03 2020 |
21517 |
516.58 |
Dec 27 2019 |
15173 |
516.58 |
Dec 27 2019 |
21511 |
516.58 |
Dec 20 2019 |
15173 |
516.58 |
Dec 20 2019 |
21511 |
516.58 |
Dec 13 2019 |
15174 |
516.58 |
Dec 13 2019 |
21512 |
516.58 |
Dec 06 2019 |
15174 |
516.58 |
Dec 06 2019 |
21501 |
516.58 |
Nov 29 2019 |
15174 |
516.58 |
Nov 29 2019 |
21483 |
516.58 |
Nov 22 2019 |
15174 |
516.58 |
Nov 22 2019 |
21483 |
516.58 |
Nov 15 2019 |
15174 |
516.58 |
Nov 15 2019 |
21488 |
516.58 |
Nov 08 2019 |
15117 |
516.58 |
Nov 08 2019 |
21409 |
516.58 |
Nov 01 2019 |
14814 |
516.58 |
Nov 01 2019 |
21128 |
516.58 |
Oct 25 2019 |
14814 |
516.58 |
Oct 25 2019 |
21145 |
516.58 |
Oct 18 2019 |
14894 |
516.58 |
Oct 18 2019 |
21196 |
516.58 |
Oct 11 2019 |
14840 |
516.58 |
Oct 11 2019 |
21154 |
516.58 |
Oct 04 2019 |
14804 |
516.58 |
Oct 04 2019 |
21120 |
516.58 |
Sep 27 2019 |
14806 |
516.58 |
Sep 27 2019 |
21256 |
516.58 |
Sep 20 2019 |
14757 |
516.58 |
Sep 20 2019 |
21227 |
516.58 |
Sep 13 2019 |
14842 |
516.58 |
Sep 13 2019 |
21270 |
516.58 |
Sep 06 2019 |
15145 |
516.58 |
Sep 06 2019 |
21654 |
516.58 |
Aug 30 2019 |
15221 |
516.58 |
Aug 30 2019 |
21789 |
516.58 |
Aug 23 2019 |
15420 |
516.58 |
Aug 23 2019 |
22041 |
516.58 |
Aug 16 2019 |
15323 |
516.58 |
Aug 16 2019 |
21942 |
516.58 |
Aug 09 2019 |
15389 |
516.58 |
Aug 09 2019 |
22018 |
516.58 |
Aug 02 2019 |
15531 |
516.58 |
Aug 02 2019 |
22197 |
516.58 |
Jul 26 2019 |
15499 |
516.58 |
Jul 26 2019 |
22289 |
516.58 |
Jul 19 2019 |
15758 |
516.58 |
Jul 19 2019 |
22472 |
516.58 |
Jul 12 2019 |
15709 |
516.58 |
Jul 12 2019 |
22550 |
516.58 |
Jul 05 2019 |
15932 |
516.58 |
Jul 05 2019 |
22988 |
516.58 |
Jun 28 2019 |
4917 |
436.63 |
Jun 28 2019 |
16044 |
516.58 |
Jun 28 2019 |
23179 |
516.58 |
Jun 21 2019 |
16009 |
516.58 |
Jun 21 2019 |
4876 |
436.63 |
Jun 21 2019 |
23021 |
516.58 |
Jun 14 2019 |
4794 |
436.63 |
Jun 14 2019 |
15975 |
516.58 |
Jun 14 2019 |
23128 |
516.58 |
Jun 07 2019 |
4856 |
436.63 |
Jun 07 2019 |
16087 |
516.58 |
Jun 07 2019 |
23361 |
516.58 |
May 31 2019 |
16054 |
516.58 |
May 31 2019 |
17207 |
524.33 |
May 31 2019 |
4947 |
436.63 |
May 31 2019 |
23677 |
520.45 |
May 24 2019 |
17183 |
524.33 |
May 24 2019 |
4887 |
436.63 |
May 24 2019 |
16004 |
516.58 |
May 24 2019 |
23705 |
520.45 |
May 17 2019 |
16065 |
516.58 |
May 17 2019 |
17238 |
524.33 |
May 17 2019 |
4983 |
436.63 |
May 17 2019 |
23692 |
520.45 |
May 10 2019 |
16193 |
516.58 |
May 10 2019 |
4971 |
436.63 |
May 10 2019 |
17240 |
524.33 |
May 10 2019 |
23684 |
520.45 |
May 03 2019 |
17264 |
524.33 |
May 03 2019 |
5011 |
436.63 |
May 03 2019 |
16249 |
516.58 |
May 03 2019 |
23759 |
520.45 |
Apr 26 2019 |
17225 |
524.33 |
Apr 26 2019 |
5006 |
436.63 |
Apr 26 2019 |
16395 |
516.58 |
Apr 26 2019 |
23132 |
520.45 |
Apr 19 2019 |
17403 |
524.33 |
Apr 19 2019 |
5038 |
436.63 |
Apr 19 2019 |
23541 |
524.33 |
Apr 18 2019 |
17431 |
524.33 |
Apr 18 2019 |
5045 |
436.63 |
Apr 12 2019 |
17618 |
524.33 |
Apr 12 2019 |
5039 |
436.63 |
Apr 12 2019 |
23653 |
524.33 |
Apr 05 2019 |
17254 |
524.33 |
Apr 05 2019 |
4963 |
436.63 |
Apr 05 2019 |
23051 |
524.33 |
Mar 29 2019 |
17031 |
524.33 |
Mar 29 2019 |
4754 |
436.63 |
Mar 29 2019 |
22837 |
524.33 |
Mar 22 2019 |
16748 |
524.33 |
Mar 22 2019 |
4835 |
436.63 |
Mar 22 2019 |
22498 |
524.33 |
Mar 15 2019 |
5030 |
436.63 |
Mar 15 2019 |
16639 |
524.33 |
Mar 15 2019 |
22415 |
524.33 |
Mar 08 2019 |
4832 |
436.63 |
Mar 08 2019 |
16505 |
524.33 |
Mar 08 2019 |
22102 |
524.33 |
Mar 01 2019 |
16524 |
524.33 |
Mar 01 2019 |
4944 |
436.63 |
Mar 01 2019 |
22205 |
524.33 |
Feb 22 2019 |
16543 |
524.33 |
Feb 22 2019 |
4946 |
436.63 |
Feb 22 2019 |
22299 |
524.33 |
Feb 15 2019 |
16455 |
524.33 |
Feb 15 2019 |
4942 |
436.63 |
Feb 15 2019 |
22050 |
524.33 |
Feb 08 2019 |
16263 |
524.33 |
Feb 08 2019 |
5063 |
436.63 |
Feb 08 2019 |
21829 |
524.33 |
Feb 01 2019 |
5072 |
436.63 |
Feb 01 2019 |
16283 |
524.33 |
Feb 01 2019 |
21830 |
524.33 |
Jan 25 2019 |
5072 |
436.63 |
Jan 25 2019 |
16274 |
524.33 |
Jan 25 2019 |
21855 |
524.33 |
Jan 18 2019 |
5080 |
436.63 |
Jan 18 2019 |
16283 |
524.33 |
Jan 18 2019 |
21891 |
524.33 |
Jan 11 2019 |
16258 |
524.33 |
Jan 11 2019 |
5080 |
436.63 |
Jan 11 2019 |
21864 |
524.33 |
Jan 04 2019 |
16276 |
524.33 |
Jan 04 2019 |
5080 |
436.63 |
Jan 04 2019 |
21878 |
524.33 |
Dec 28 2018 |
5082 |
436.63 |
Dec 28 2018 |
16276 |
524.33 |
Dec 28 2018 |
21878 |
524.33 |
Dec 21 2018 |
5082 |
436.63 |
Dec 21 2018 |
16276 |
524.33 |
Dec 21 2018 |
21878 |
524.33 |
Dec 14 2018 |
5082 |
436.63 |
Dec 14 2018 |
16276 |
524.33 |
Dec 14 2018 |
21878 |
524.33 |
Dec 07 2018 |
16262 |
524.33 |
Dec 07 2018 |
5074 |
436.63 |
Dec 07 2018 |
21867 |
524.33 |
Nov 30 2018 |
16262 |
524.33 |
Nov 30 2018 |
5074 |
436.63 |
Nov 30 2018 |
21867 |
524.33 |
Nov 23 2018 |
16262 |
524.33 |
Nov 23 2018 |
5075 |
436.63 |
Nov 23 2018 |
21867 |
524.33 |
Nov 16 2018 |
16262 |
524.33 |
Nov 16 2018 |
5075 |
436.63 |
Nov 16 2018 |
21867 |
524.33 |
Nov 09 2018 |
5075 |
436.63 |
Nov 09 2018 |
16262 |
524.33 |
Nov 09 2018 |
21868 |
524.33 |
Nov 02 2018 |
16262 |
524.33 |
Nov 02 2018 |
5075 |
436.63 |
Nov 02 2018 |
21831 |
524.33 |
Oct 26 2018 |
5075 |
436.63 |
Oct 26 2018 |
16262 |
524.33 |
Oct 26 2018 |
21824 |
524.33 |
Oct 19 2018 |
5075 |
436.63 |
Oct 19 2018 |
16262 |
524.33 |
Oct 19 2018 |
21851 |
524.33 |
Oct 12 2018 |
16233 |
524.33 |
Oct 12 2018 |
5069 |
436.63 |
Oct 12 2018 |
21788 |
524.33 |
Oct 05 2018 |
16191 |
524.33 |
Oct 05 2018 |
5069 |
436.63 |
Oct 05 2018 |
21918 |
524.33 |
Sep 28 2018 |
5074 |
436.63 |
Sep 28 2018 |
16204 |
524.33 |
Sep 28 2018 |
21395 |
524.33 |
Sep 21 2018 |
5021 |
436.63 |
Sep 21 2018 |
16158 |
524.33 |
Sep 21 2018 |
21354 |
524.33 |
Sep 14 2018 |
16229 |
524.33 |
Sep 14 2018 |
5114 |
436.63 |
Sep 14 2018 |
21431 |
524.33 |
Sep 07 2018 |
5143 |
436.63 |
Sep 07 2018 |
16372 |
524.33 |
Sep 07 2018 |
21840 |
524.33 |
Aug 31 2018 |
16465 |
524.33 |
Aug 31 2018 |
5216 |
436.63 |
Aug 31 2018 |
21918 |
524.33 |
Aug 24 2018 |
16309 |
524.33 |
Aug 24 2018 |
5282 |
436.63 |
Aug 24 2018 |
21897 |
524.33 |
Aug 17 2018 |
16599 |
524.33 |
Aug 17 2018 |
5272 |
436.63 |
Aug 17 2018 |
22171 |
524.33 |
Aug 10 2018 |
16574 |
524.33 |
Aug 10 2018 |
5275 |
436.63 |
Aug 10 2018 |
22264 |
524.33 |
Aug 03 2018 |
5311 |
436.63 |
Aug 03 2018 |
16727 |
524.33 |
Aug 03 2018 |
22451 |
524.33 |
Jul 27 2018 |
5379 |
436.63 |
Jul 27 2018 |
16752 |
524.33 |
Jul 27 2018 |
12065 |
470.97 |
Jul 27 2018 |
19752 |
497.65 |
Jul 20 2018 |
16975 |
524.33 |
Jul 20 2018 |
5486 |
436.63 |
Jul 20 2018 |
12034 |
470.97 |
Jul 20 2018 |
20005 |
497.65 |
Jul 13 2018 |
12228 |
470.97 |
Jul 13 2018 |
5557 |
436.63 |
Jul 13 2018 |
16730 |
524.33 |
Jul 13 2018 |
19823 |
497.65 |
Jul 06 2018 |
16767 |
524.33 |
Jul 06 2018 |
12066 |
470.97 |
Jul 06 2018 |
5558 |
436.63 |
Jul 06 2018 |
19605 |
497.65 |
Jun 29 2018 |
16734 |
524.33 |
Jun 29 2018 |
22373 |
524.33 |
Jun 22 2018 |
17066 |
524.33 |
Jun 22 2018 |
22720 |
524.33 |
Jun 08 2018 |
6972 |
463.22 |
Jun 01 2018 |
6928 |
463.22 |
May 25 2018 |
6935 |
463.22 |
May 18 2018 |
6860 |
463.22 |
May 11 2018 |
6812 |
463.22 |
May 04 2018 |
6863 |
463.22 |
Apr 27 2018 |
6952 |
463.22 |
Apr 20 2018 |
6909 |
463.22 |
Apr 13 2018 |
6769 |
463.22 |
Apr 06 2018 |
6781 |
463.22 |
Mar 30 2018 |
6774 |
463.22 |
Mar 23 2018 |
6673 |
463.22 |
Mar 16 2018 |
6578 |
463.22 |
Mar 09 2018 |
6532 |
463.22 |
Mar 02 2018 |
6729 |
463.22 |
Feb 23 2018 |
6878 |
463.22 |
Feb 16 2018 |
6814 |
463.22 |
Feb 09 2018 |
6831 |
463.22 |
Feb 02 2018 |
6870 |
463.22 |
Jan 26 2018 |
6870 |
463.22 |
Jan 19 2018 |
6870 |
463.22 |
Jan 12 2018 |
6830 |
463.22 |
Jan 05 2018 |
6830 |
463.22 |
Dec 29 2017 |
6862 |
463.22 |
Dec 22 2017 |
6862 |
463.22 |
Dec 15 2017 |
6862 |
463.22 |
Dec 08 2017 |
6862 |
463.22 |
Dec 01 2017 |
6861 |
463.22 |
Nov 24 2017 |
6861 |
463.22 |
Nov 17 2017 |
6861 |
463.22 |
Nov 10 2017 |
6861 |
463.22 |
Nov 03 2017 |
6861 |
463.22 |
Oct 27 2017 |
6861 |
463.22 |
Oct 20 2017 |
6835 |
463.22 |
Oct 13 2017 |
6852 |
463.22 |
Oct 06 2017 |
6852 |
463.22 |
Sep 29 2017 |
6857 |
463.22 |
Sep 22 2017 |
6849 |
463.22 |
Sep 15 2017 |
6723 |
463.22 |
Sep 08 2017 |
6532 |
463.22 |
Sep 01 2017 |
6621 |
463.22 |
Aug 25 2017 |
6560 |
463.22 |
Aug 18 2017 |
6791 |
463.22 |
Aug 11 2017 |
6722 |
463.22 |
Aug 04 2017 |
6830 |
463.22 |
Jul 28 2017 |
6866 |
463.22 |
Jul 21 2017 |
6901 |
463.22 |
Jul 14 2017 |
6958 |
463.22 |
Jul 07 2017 |
7020 |
463.22 |
Jun 30 2017 |
6996 |
463.22 |
Jun 23 2017 |
7067 |
463.22 |
Jun 16 2017 |
6986 |
463.22 |
Jun 24 2015 |
19259 |
487.39 |
Jun 24 2015 |
28291 |
487.39 |
Jun 17 2015 |
19305 |
487.39 |
Jun 17 2015 |
28309 |
487.39 |
Jun 10 2015 |
19326 |
487.39 |
Jun 10 2015 |
28356 |
487.39 |
Jun 03 2015 |
19290 |
487.39 |
Jun 03 2015 |
28568 |
487.39 |
May 27 2015 |
19270 |
487.39 |
May 27 2015 |
28329 |
487.39 |
May 20 2015 |
19319 |
487.39 |
May 20 2015 |
28346 |
487.39 |
May 13 2015 |
19216 |
487.39 |
May 13 2015 |
28409 |
487.39 |
May 06 2015 |
18823 |
487.39 |
May 06 2015 |
28003 |
487.39 |
Apr 29 2015 |
18935 |
487.39 |
Apr 29 2015 |
28267 |
487.39 |
Apr 22 2015 |
26962 |
568.57 |
Apr 22 2015 |
19045 |
487.39 |
Apr 22 2015 |
33505 |
527.98 |
Apr 15 2015 |
18906 |
487.39 |
Apr 15 2015 |
26315 |
568.57 |
Apr 15 2015 |
33033 |
527.98 |
Apr 08 2015 |
26494 |
568.57 |
Apr 08 2015 |
19175 |
487.39 |
Apr 08 2015 |
33220 |
527.98 |
Apr 01 2015 |
19350 |
487.39 |
Apr 01 2015 |
26672 |
568.57 |
Apr 01 2015 |
33859 |
527.98 |
Mar 25 2015 |
19146 |
487.39 |
Mar 25 2015 |
25930 |
568.57 |
Mar 25 2015 |
32937 |
527.98 |
Mar 18 2015 |
18694 |
487.39 |
Mar 18 2015 |
24577 |
568.57 |
Mar 18 2015 |
31726 |
527.98 |
Mar 11 2015 |
25176 |
568.57 |
Mar 11 2015 |
18892 |
487.39 |
Mar 11 2015 |
32551 |
527.98 |
Mar 04 2015 |
19171 |
487.39 |
Mar 04 2015 |
25644 |
568.57 |
Mar 04 2015 |
32953 |
527.98 |
Feb 25 2015 |
25656 |
568.57 |
Feb 25 2015 |
19034 |
487.39 |
Feb 25 2015 |
32959 |
527.98 |
Feb 18 2015 |
25906 |
568.57 |
Feb 18 2015 |
19134 |
487.39 |
Feb 18 2015 |
33080 |
527.98 |
Feb 11 2015 |
25900 |
568.57 |
Feb 11 2015 |
19208 |
487.39 |
Feb 11 2015 |
33104 |
527.98 |
Feb 04 2015 |
19198 |
487.39 |
Feb 04 2015 |
25980 |
568.57 |
Feb 04 2015 |
33128 |
527.98 |
Jan 28 2015 |
19237 |
487.39 |
Jan 28 2015 |
25947 |
568.57 |
Jan 28 2015 |
33099 |
527.98 |
Jan 21 2015 |
19219 |
487.39 |
Jan 21 2015 |
25993 |
568.57 |
Jan 21 2015 |
33141 |
527.98 |
Jan 14 2015 |
26012 |
568.57 |
Jan 14 2015 |
19198 |
487.39 |
Jan 14 2015 |
33142 |
527.98 |
Jan 07 2015 |
26011 |
568.57 |
Jan 07 2015 |
19175 |
487.39 |
Jan 07 2015 |
33124 |
527.98 |
Dec 31 2014 |
19175 |
487.39 |
Dec 31 2014 |
26011 |
568.57 |
Dec 31 2014 |
33151 |
527.98 |
Dec 24 2014 |
26011 |
568.57 |
Dec 24 2014 |
19175 |
487.39 |
Dec 24 2014 |
33151 |
527.98 |
Dec 17 2014 |
19158 |
487.39 |
Dec 17 2014 |
26011 |
568.57 |
Dec 17 2014 |
33139 |
527.98 |
Dec 10 2014 |
19159 |
487.39 |
Dec 10 2014 |
26011 |
568.57 |
Dec 10 2014 |
33140 |
527.98 |
Dec 03 2014 |
19159 |
487.39 |
Dec 03 2014 |
26011 |
568.57 |
Dec 03 2014 |
33140 |
527.98 |
Nov 26 2014 |
26011 |
568.57 |
Nov 26 2014 |
19159 |
487.39 |
Nov 26 2014 |
33140 |
527.98 |
Nov 19 2014 |
19159 |
487.39 |
Nov 19 2014 |
26011 |
568.57 |
Nov 19 2014 |
33140 |
527.98 |
Nov 12 2014 |
19160 |
487.39 |
Nov 12 2014 |
26011 |
568.57 |
Nov 12 2014 |
33143 |
527.98 |
Nov 05 2014 |
26011 |
568.57 |
Nov 05 2014 |
19160 |
487.39 |
Nov 05 2014 |
33145 |
527.98 |
Oct 29 2014 |
26003 |
568.57 |
Oct 29 2014 |
19160 |
487.39 |
Oct 29 2014 |
33140 |
527.98 |
Oct 22 2014 |
19084 |
487.39 |
Oct 22 2014 |
25933 |
568.57 |
Oct 22 2014 |
33137 |
527.98 |
Oct 15 2014 |
25774 |
568.57 |
Oct 15 2014 |
19062 |
487.39 |
Oct 15 2014 |
33017 |
527.98 |
Oct 08 2014 |
25801 |
568.57 |
Oct 08 2014 |
19032 |
487.39 |
Oct 08 2014 |
33006 |
527.98 |
Oct 01 2014 |
19072 |
487.39 |
Oct 01 2014 |
25810 |
568.57 |
Oct 01 2014 |
33064 |
527.98 |
Sep 24 2014 |
18962 |
487.39 |
Sep 24 2014 |
25904 |
568.57 |
Sep 24 2014 |
33059 |
527.98 |
Sep 17 2014 |
25658 |
568.57 |
Sep 17 2014 |
19033 |
487.39 |
Sep 17 2014 |
32951 |
527.98 |
Sep 10 2014 |
18868 |
487.39 |
Sep 10 2014 |
25643 |
568.57 |
Sep 10 2014 |
33010 |
527.98 |
Sep 03 2014 |
18840 |
487.39 |
Sep 03 2014 |
25720 |
568.57 |
Sep 03 2014 |
33075 |
527.98 |
Aug 27 2014 |
18968 |
487.39 |
Aug 27 2014 |
25596 |
568.57 |
Aug 27 2014 |
33181 |
527.98 |
Aug 20 2014 |
25548 |
568.57 |
Aug 20 2014 |
18854 |
487.39 |
Aug 20 2014 |
33221 |
527.98 |
Aug 13 2014 |
18958 |
487.39 |
Aug 13 2014 |
25455 |
568.57 |
Aug 13 2014 |
33308 |
527.98 |
Aug 06 2014 |
19053 |
487.39 |
Aug 06 2014 |
25713 |
568.57 |
Aug 06 2014 |
33469 |
527.98 |
Jul 30 2014 |
25791 |
568.57 |
Jul 30 2014 |
19086 |
487.39 |
Jul 30 2014 |
33715 |
527.98 |
Jul 23 2014 |
18862 |
487.39 |
Jul 23 2014 |
25570 |
568.57 |
Jul 23 2014 |
33427 |
527.98 |
Jul 16 2014 |
25794 |
568.57 |
Jul 16 2014 |
36907 |
568.57 |