| Jun 12 2024 |
1984 |
362.68 |
| Jun 12 2024 |
2700 |
362.68 |
| Jun 05 2024 |
2003 |
362.68 |
| Jun 05 2024 |
2702 |
362.68 |
| May 29 2024 |
2018 |
362.68 |
| May 29 2024 |
2660 |
362.68 |
| May 22 2024 |
1974 |
362.68 |
| May 22 2024 |
2795 |
362.68 |
| May 15 2024 |
1893 |
362.68 |
| May 15 2024 |
2806 |
362.68 |
| May 08 2024 |
1938 |
362.68 |
| May 08 2024 |
2868 |
362.68 |
| May 01 2024 |
1953 |
362.68 |
| May 01 2024 |
2993 |
362.68 |
| Apr 24 2024 |
1727 |
338.43 |
| Apr 24 2024 |
2144 |
362.68 |
| Apr 24 2024 |
6116 |
354.6 |
| Apr 17 2024 |
1727 |
338.43 |
| Apr 17 2024 |
2114 |
362.68 |
| Apr 17 2024 |
6286 |
354.6 |
| Apr 10 2024 |
1751 |
338.43 |
| Apr 10 2024 |
2104 |
362.68 |
| Apr 10 2024 |
6272 |
354.6 |
| Apr 03 2024 |
1729 |
338.43 |
| Apr 03 2024 |
2113 |
362.68 |
| Apr 03 2024 |
6283 |
354.6 |
| Mar 27 2024 |
1740 |
338.43 |
| Mar 27 2024 |
2094 |
362.68 |
| Mar 27 2024 |
6286 |
354.6 |
| Mar 21 2024 |
1727 |
338.43 |
| Mar 21 2024 |
2086 |
362.68 |
| Mar 21 2024 |
6268 |
354.6 |
| Mar 14 2024 |
1762 |
338.43 |
| Mar 14 2024 |
2066 |
362.68 |
| Mar 14 2024 |
6211 |
354.6 |
| Mar 07 2024 |
1759 |
338.43 |
| Mar 07 2024 |
2072 |
362.68 |
| Mar 07 2024 |
6232 |
354.6 |
| Feb 29 2024 |
1761 |
338.43 |
| Feb 29 2024 |
2073 |
362.68 |
| Feb 29 2024 |
6270 |
354.6 |
| Feb 22 2024 |
1767 |
338.43 |
| Feb 22 2024 |
2072 |
362.68 |
| Feb 22 2024 |
6248 |
354.6 |
| Feb 15 2024 |
1725 |
338.43 |
| Feb 15 2024 |
2062 |
362.68 |
| Feb 15 2024 |
6223 |
354.6 |
| Feb 08 2024 |
1694 |
338.43 |
| Feb 08 2024 |
2052 |
362.68 |
| Feb 08 2024 |
6193 |
354.6 |
| Feb 01 2024 |
1564 |
335.44 |
| Feb 01 2024 |
4457 |
355.12 |
| Feb 01 2024 |
5688 |
347.25 |
| Jan 25 2024 |
1539 |
335.44 |
| Jan 25 2024 |
4450 |
355.12 |
| Jan 25 2024 |
5672 |
347.25 |
| Jan 18 2024 |
1539 |
335.44 |
| Jan 18 2024 |
4451 |
355.12 |
| Jan 18 2024 |
5674 |
347.25 |
| Jan 11 2024 |
1539 |
335.44 |
| Jan 11 2024 |
4448 |
355.12 |
| Jan 11 2024 |
5678 |
347.25 |
| Jan 04 2024 |
1539 |
335.44 |
| Jan 04 2024 |
4448 |
355.12 |
| Jan 04 2024 |
5677 |
347.25 |
| Dec 28 2023 |
1539 |
335.44 |
| Dec 28 2023 |
4450 |
355.12 |
| Dec 28 2023 |
5674 |
347.25 |
| Dec 21 2023 |
1539 |
335.44 |
| Dec 21 2023 |
4450 |
355.12 |
| Dec 21 2023 |
5674 |
347.25 |
| Dec 14 2023 |
1539 |
335.44 |
| Dec 14 2023 |
4449 |
355.12 |
| Dec 14 2023 |
5672 |
347.25 |
| Dec 07 2023 |
1539 |
335.44 |
| Dec 07 2023 |
4449 |
355.12 |
| Dec 07 2023 |
5672 |
347.25 |
| Nov 30 2023 |
1546 |
335.44 |
| Nov 30 2023 |
4446 |
355.12 |
| Nov 30 2023 |
5669 |
347.25 |
| Nov 23 2023 |
1546 |
335.44 |
| Nov 23 2023 |
4446 |
355.12 |
| Nov 23 2023 |
5669 |
347.25 |
| Nov 16 2023 |
1546 |
335.44 |
| Nov 16 2023 |
4445 |
355.12 |
| Nov 16 2023 |
5661 |
347.25 |
| Nov 09 2023 |
1556 |
335.44 |
| Nov 09 2023 |
4444 |
355.12 |
| Nov 09 2023 |
5659 |
347.25 |
| Nov 02 2023 |
1555 |
335.44 |
| Nov 02 2023 |
4444 |
355.12 |
| Nov 02 2023 |
5659 |
347.25 |
| Oct 26 2023 |
1542 |
335.44 |
| Oct 26 2023 |
4461 |
355.12 |
| Oct 26 2023 |
5663 |
347.25 |
| Oct 19 2023 |
1541 |
335.44 |
| Oct 19 2023 |
4460 |
355.12 |
| Oct 19 2023 |
5632 |
347.25 |
| Oct 12 2023 |
1541 |
335.44 |
| Oct 12 2023 |
4464 |
355.12 |
| Oct 12 2023 |
5633 |
347.25 |
| Oct 05 2023 |
1526 |
335.44 |
| Oct 05 2023 |
4464 |
355.12 |
| Oct 05 2023 |
5542 |
347.25 |
| Sep 28 2023 |
1531 |
335.44 |
| Sep 28 2023 |
4461 |
355.12 |
| Sep 28 2023 |
5616 |
347.25 |
| Sep 21 2023 |
1529 |
335.44 |
| Sep 21 2023 |
4458 |
355.12 |
| Sep 21 2023 |
5614 |
347.25 |
| Sep 14 2023 |
1541 |
335.44 |
| Sep 14 2023 |
4461 |
355.12 |
| Sep 14 2023 |
5630 |
347.25 |
| Sep 07 2023 |
1550 |
335.44 |
| Sep 07 2023 |
4463 |
355.12 |
| Sep 07 2023 |
5640 |
347.25 |
| Aug 31 2023 |
1544 |
335.44 |
| Aug 31 2023 |
4503 |
355.12 |
| Aug 31 2023 |
5672 |
347.25 |
| Aug 24 2023 |
1558 |
335.44 |
| Aug 24 2023 |
4479 |
355.12 |
| Aug 24 2023 |
5630 |
347.25 |
| Aug 17 2023 |
1567 |
335.44 |
| Aug 17 2023 |
4505 |
355.12 |
| Aug 17 2023 |
5656 |
347.25 |
| Aug 10 2023 |
1580 |
335.44 |
| Aug 10 2023 |
4511 |
355.12 |
| Aug 10 2023 |
5686 |
347.25 |
| Aug 03 2023 |
1564 |
335.44 |
| Aug 03 2023 |
4481 |
355.12 |
| Aug 03 2023 |
5661 |
347.25 |
| Jul 27 2023 |
1576 |
335.44 |
| Jul 27 2023 |
4490 |
355.12 |
| Jul 27 2023 |
5673 |
347.25 |
| Jul 20 2023 |
1624 |
335.44 |
| Jul 20 2023 |
4511 |
355.12 |
| Jul 20 2023 |
5642 |
347.25 |
| Jul 13 2023 |
1639 |
335.44 |
| Jul 13 2023 |
4543 |
355.12 |
| Jul 13 2023 |
5668 |
347.25 |
| Jul 06 2023 |
1635 |
335.44 |
| Jul 06 2023 |
4557 |
355.12 |
| Jul 06 2023 |
5685 |
347.25 |
| Jun 29 2023 |
1634 |
335.44 |
| Jun 29 2023 |
4524 |
355.12 |
| Jun 29 2023 |
5671 |
347.25 |
| Jun 22 2023 |
1622 |
335.44 |
| Jun 22 2023 |
2165 |
358.61 |
| Jun 22 2023 |
5632 |
347.02 |
| Jun 15 2023 |
1550 |
335.44 |
| Jun 15 2023 |
1792 |
340 |
| Jun 15 2023 |
5072 |
336.96 |
| Jun 08 2023 |
1564 |
335.44 |
| Jun 08 2023 |
1795 |
340 |
| Jun 08 2023 |
5096 |
336.96 |
| Jun 01 2023 |
1551 |
335.44 |
| Jun 01 2023 |
1767 |
340 |
| Jun 01 2023 |
5056 |
336.96 |
| May 25 2023 |
1566 |
335.44 |
| May 25 2023 |
1766 |
340 |
| May 25 2023 |
5040 |
336.96 |
| May 18 2023 |
1535 |
335.44 |
| May 18 2023 |
1734 |
340 |
| May 18 2023 |
5028 |
336.96 |
| May 11 2023 |
1550 |
335.44 |
| May 11 2023 |
1707 |
340 |
| May 11 2023 |
5002 |
336.96 |
| May 04 2023 |
1513 |
335.44 |
| May 04 2023 |
1670 |
340 |
| May 04 2023 |
4921 |
336.96 |
| Apr 27 2023 |
1521 |
335.44 |
| Apr 27 2023 |
1683 |
340 |
| Apr 27 2023 |
4877 |
336.96 |
| Apr 20 2023 |
1423 |
335.44 |
| Apr 20 2023 |
1691 |
340 |
| Apr 20 2023 |
4840 |
336.96 |
| Apr 13 2023 |
1436 |
335.44 |
| Apr 13 2023 |
1678 |
340 |
| Apr 13 2023 |
4815 |
336.96 |
| Apr 06 2023 |
1416 |
335.44 |
| Apr 06 2023 |
1684 |
340 |
| Apr 06 2023 |
4802 |
336.96 |
| Mar 30 2023 |
1384 |
335.44 |
| Mar 30 2023 |
1675 |
340 |
| Mar 30 2023 |
4795 |
336.96 |
| Mar 23 2023 |
1412 |
335.44 |
| Mar 23 2023 |
1692 |
340 |
| Mar 23 2023 |
4767 |
336.96 |
| Mar 16 2023 |
1405 |
335.44 |
| Mar 16 2023 |
1673 |
340 |
| Mar 16 2023 |
4730 |
336.96 |
| Mar 09 2023 |
1401 |
335.44 |
| Mar 09 2023 |
1671 |
340 |
| Mar 09 2023 |
4691 |
336.96 |
| Mar 02 2023 |
1400 |
335.44 |
| Mar 02 2023 |
1659 |
340 |
| Mar 02 2023 |
4665 |
336.96 |
| Feb 23 2023 |
1397 |
335.44 |
| Feb 23 2023 |
1656 |
340 |
| Feb 23 2023 |
4661 |
336.96 |
| Feb 16 2023 |
1391 |
335.44 |
| Feb 16 2023 |
1781 |
345.34 |
| Feb 16 2023 |
4771 |
340.39 |
| Feb 09 2023 |
1369 |
335.44 |
| Feb 09 2023 |
1781 |
345.34 |
| Feb 09 2023 |
4765 |
340.39 |
| Feb 02 2023 |
1622 |
346.22 |
| Feb 02 2023 |
1863 |
350 |
| Feb 02 2023 |
5106 |
348.11 |
| Jan 26 2023 |
1615 |
346.22 |
| Jan 26 2023 |
1857 |
350 |
| Jan 26 2023 |
5098 |
348.11 |
| Jan 19 2023 |
1615 |
346.22 |
| Jan 19 2023 |
1855 |
350 |
| Jan 19 2023 |
5092 |
348.11 |
| Jan 12 2023 |
1615 |
346.22 |
| Jan 12 2023 |
1853 |
350 |
| Jan 12 2023 |
5088 |
348.11 |
| Jan 05 2023 |
1615 |
346.22 |
| Jan 05 2023 |
1853 |
350 |
| Jan 05 2023 |
5088 |
348.11 |
| Dec 29 2022 |
1615 |
346.22 |
| Dec 29 2022 |
1854 |
350 |
| Dec 29 2022 |
5088 |
348.11 |
| Dec 22 2022 |
1615 |
346.22 |
| Dec 22 2022 |
1854 |
350 |
| Dec 22 2022 |
5088 |
348.11 |
| Dec 15 2022 |
1615 |
346.22 |
| Dec 15 2022 |
1854 |
350 |
| Dec 15 2022 |
5092 |
348.11 |
| Dec 08 2022 |
1615 |
346.22 |
| Dec 08 2022 |
1855 |
350 |
| Dec 08 2022 |
5087 |
348.11 |
| Dec 01 2022 |
1615 |
346.22 |
| Dec 01 2022 |
1855 |
350 |
| Dec 01 2022 |
5087 |
348.11 |
| Nov 24 2022 |
1615 |
346.22 |
| Nov 24 2022 |
1855 |
350 |
| Nov 24 2022 |
5087 |
348.11 |
| Nov 17 2022 |
1614 |
346.22 |
| Nov 17 2022 |
1854 |
350 |
| Nov 17 2022 |
5089 |
348.11 |
| Nov 10 2022 |
1614 |
346.22 |
| Nov 10 2022 |
1855 |
350 |
| Nov 10 2022 |
5090 |
348.11 |
| Nov 03 2022 |
1613 |
346.22 |
| Nov 03 2022 |
1859 |
350 |
| Nov 03 2022 |
5081 |
348.11 |
| Oct 27 2022 |
1613 |
346.22 |
| Oct 27 2022 |
1858 |
350 |
| Oct 27 2022 |
5077 |
348.11 |
| Oct 20 2022 |
1613 |
346.22 |
| Oct 20 2022 |
1858 |
350 |
| Oct 20 2022 |
5080 |
348.11 |
| Oct 13 2022 |
1603 |
346.22 |
| Oct 13 2022 |
1858 |
350 |
| Oct 13 2022 |
5078 |
348.11 |
| Oct 06 2022 |
1583 |
346.22 |
| Oct 06 2022 |
1858 |
350 |
| Oct 06 2022 |
5078 |
348.11 |
| Sep 29 2022 |
1566 |
346.22 |
| Sep 29 2022 |
1853 |
350 |
| Sep 29 2022 |
5076 |
348.11 |
| Sep 22 2022 |
1559 |
346.22 |
| Sep 22 2022 |
1849 |
350 |
| Sep 22 2022 |
5070 |
348.11 |
| Sep 15 2022 |
1557 |
346.22 |
| Sep 15 2022 |
1846 |
350 |
| Sep 15 2022 |
5066 |
348.11 |
| Sep 08 2022 |
1561 |
346.22 |
| Sep 08 2022 |
1834 |
350 |
| Sep 08 2022 |
5049 |
348.11 |
| Sep 01 2022 |
1549 |
346.22 |
| Sep 01 2022 |
1801 |
350 |
| Sep 01 2022 |
4982 |
348.11 |
| Aug 25 2022 |
1547 |
346.22 |
| Aug 25 2022 |
1782 |
350 |
| Aug 25 2022 |
4921 |
348.11 |
| Aug 18 2022 |
1557 |
346.22 |
| Aug 18 2022 |
1784 |
350 |
| Aug 18 2022 |
4889 |
348.11 |
| Aug 11 2022 |
1551 |
346.22 |
| Aug 11 2022 |
1783 |
350 |
| Aug 11 2022 |
4863 |
348.11 |
| Aug 04 2022 |
1531 |
346.22 |
| Aug 04 2022 |
1780 |
350 |
| Aug 04 2022 |
4841 |
348.11 |
| Jul 28 2022 |
1537 |
346.22 |
| Jul 28 2022 |
1763 |
350 |
| Jul 28 2022 |
4783 |
348.11 |
| Jul 21 2022 |
1516 |
346.22 |
| Jul 21 2022 |
1755 |
350 |
| Jul 21 2022 |
4732 |
348.11 |
| Jul 14 2022 |
1510 |
346.22 |
| Jul 14 2022 |
1751 |
350 |
| Jul 14 2022 |
4725 |
348.11 |
| Jul 07 2022 |
1504 |
346.22 |
| Jul 07 2022 |
1736 |
350 |
| Jul 07 2022 |
4683 |
348.11 |
| Jun 30 2022 |
1500 |
346.22 |
| Jun 30 2022 |
1739 |
350 |
| Jun 30 2022 |
4667 |
348.11 |
| Jun 23 2022 |
1498 |
346.22 |
| Jun 23 2022 |
1738 |
350 |
| Jun 23 2022 |
4655 |
348.11 |
| Jun 16 2022 |
1496 |
346.22 |
| Jun 16 2022 |
1754 |
350 |
| Jun 16 2022 |
4536 |
348.11 |
| Jun 09 2022 |
1458 |
346.22 |
| Jun 09 2022 |
1751 |
350 |
| Jun 09 2022 |
4464 |
348.11 |
| Jun 02 2022 |
1422 |
346.22 |
| Jun 02 2022 |
1745 |
350 |
| Jun 02 2022 |
4358 |
348.11 |
| May 26 2022 |
1406 |
346.22 |
| May 26 2022 |
1741 |
350 |
| May 26 2022 |
4248 |
348.11 |
| May 19 2022 |
1419 |
346.22 |
| May 19 2022 |
1703 |
350 |
| May 19 2022 |
4147 |
348.11 |
| May 12 2022 |
1414 |
346.22 |
| May 12 2022 |
1705 |
350 |
| May 12 2022 |
4105 |
348.11 |
| May 05 2022 |
1323 |
346.22 |
| May 05 2022 |
1699 |
350 |
| May 05 2022 |
3987 |
348.11 |
| Apr 28 2022 |
1438 |
346.22 |
| Apr 28 2022 |
1697 |
350 |
| Apr 28 2022 |
3897 |
348.11 |
| Apr 21 2022 |
1347 |
346.22 |
| Apr 21 2022 |
1647 |
350 |
| Apr 21 2022 |
3764 |
348.11 |
| Apr 14 2022 |
1355 |
346.22 |
| Apr 14 2022 |
1634 |
350 |
| Apr 14 2022 |
3699 |
348.11 |
| Apr 07 2022 |
1386 |
346.22 |
| Apr 07 2022 |
1633 |
350 |
| Apr 07 2022 |
3649 |
348.11 |
| Mar 31 2022 |
1390 |
346.22 |
| Mar 31 2022 |
1637 |
350 |
| Mar 31 2022 |
3640 |
348.11 |
| Mar 24 2022 |
1375 |
346.22 |
| Mar 24 2022 |
1632 |
350 |
| Mar 24 2022 |
3557 |
348.11 |
| Mar 17 2022 |
1376 |
346.22 |
| Mar 17 2022 |
1627 |
350 |
| Mar 17 2022 |
3534 |
348.11 |
| Mar 10 2022 |
1383 |
346.22 |
| Mar 10 2022 |
1618 |
350 |
| Mar 10 2022 |
3485 |
348.11 |
| Mar 03 2022 |
1319 |
346.22 |
| Mar 03 2022 |
1573 |
350 |
| Mar 03 2022 |
3479 |
348.11 |
| Feb 24 2022 |
1494 |
360 |
| Feb 24 2022 |
1712 |
360 |
| Feb 24 2022 |
2038 |
360 |
| Feb 17 2022 |
1367 |
360 |
| Feb 17 2022 |
1688 |
360 |
| Feb 17 2022 |
1858 |
360 |
| Feb 10 2022 |
1360 |
360 |
| Feb 10 2022 |
1683 |
360 |
| Feb 10 2022 |
1827 |
360 |
| Feb 03 2022 |
1345 |
360 |
| Feb 03 2022 |
1662 |
360 |
| Feb 03 2022 |
1814 |
360 |
| Jan 27 2022 |
1326 |
360 |
| Jan 27 2022 |
1646 |
360 |
| Jan 27 2022 |
1814 |
360 |
| Jan 20 2022 |
1326 |
360 |
| Jan 20 2022 |
1645 |
360 |
| Jan 20 2022 |
1812 |
360 |
| Jan 13 2022 |
1327 |
360 |
| Jan 13 2022 |
1638 |
360 |
| Jan 13 2022 |
1824 |
360 |
| Jan 06 2022 |
1327 |
360 |
| Jan 06 2022 |
1639 |
360 |
| Jan 06 2022 |
1827 |
360 |
| Dec 30 2021 |
1329 |
360 |
| Dec 30 2021 |
1645 |
360 |
| Dec 30 2021 |
1829 |
360 |
| Dec 23 2021 |
1328 |
360 |
| Dec 23 2021 |
1646 |
360 |
| Dec 23 2021 |
1828 |
360 |
| Dec 16 2021 |
1328 |
360 |
| Dec 16 2021 |
1647 |
360 |
| Dec 16 2021 |
1831 |
360 |
| Dec 09 2021 |
1329 |
360 |
| Dec 09 2021 |
1645 |
360 |
| Dec 09 2021 |
1830 |
360 |
| Dec 02 2021 |
1328 |
360 |
| Dec 02 2021 |
1644 |
360 |
| Dec 02 2021 |
1831 |
360 |
| Nov 25 2021 |
1328 |
360 |
| Nov 25 2021 |
1645 |
360 |
| Nov 25 2021 |
1828 |
360 |
| Nov 18 2021 |
1329 |
360 |
| Nov 18 2021 |
1644 |
360 |
| Nov 18 2021 |
1830 |
360 |
| Nov 11 2021 |
1329 |
360 |
| Nov 11 2021 |
1645 |
360 |
| Nov 11 2021 |
1833 |
360 |
| Nov 04 2021 |
1333 |
360 |
| Nov 04 2021 |
1645 |
360 |
| Nov 04 2021 |
1839 |
360 |
| Oct 28 2021 |
1334 |
360 |
| Oct 28 2021 |
1648 |
360 |
| Oct 28 2021 |
1841 |
360 |
| Oct 21 2021 |
1333 |
360 |
| Oct 21 2021 |
1648 |
360 |
| Oct 21 2021 |
1845 |
360 |
| Oct 14 2021 |
1330 |
360 |
| Oct 14 2021 |
1646 |
360 |
| Oct 14 2021 |
1841 |
360 |
| Oct 07 2021 |
1328 |
360 |
| Oct 07 2021 |
1647 |
360 |
| Oct 07 2021 |
1841 |
360 |
| Sep 30 2021 |
1320 |
360 |
| Sep 30 2021 |
1605 |
360 |
| Sep 30 2021 |
1798 |
360 |
| Sep 23 2021 |
1328 |
360 |
| Sep 23 2021 |
1555 |
360 |
| Sep 23 2021 |
1771 |
360 |
| Sep 16 2021 |
1307 |
360 |
| Sep 16 2021 |
1537 |
360 |
| Sep 16 2021 |
1748 |
360 |
| Sep 09 2021 |
1308 |
360 |
| Sep 09 2021 |
1517 |
360 |
| Sep 09 2021 |
1737 |
360 |
| Sep 02 2021 |
1333 |
360 |
| Sep 02 2021 |
1453 |
360 |
| Sep 02 2021 |
1737 |
360 |
| Aug 26 2021 |
1330 |
360 |
| Aug 26 2021 |
1402 |
360 |
| Aug 26 2021 |
1643 |
360 |
| Aug 19 2021 |
1325 |
360 |
| Aug 19 2021 |
1388 |
360 |
| Aug 19 2021 |
1620 |
360 |
| Aug 12 2021 |
1309 |
360 |
| Aug 12 2021 |
1374 |
360 |
| Aug 12 2021 |
1615 |
360 |
| Aug 05 2021 |
1275 |
360 |
| Aug 05 2021 |
1333 |
360 |
| Aug 05 2021 |
1569 |
360 |
| Jul 29 2021 |
1263 |
360 |
| Jul 29 2021 |
1282 |
360 |
| Jul 29 2021 |
1550 |
360 |
| Jul 22 2021 |
1156 |
360 |
| Jul 22 2021 |
1187 |
360 |
| Jul 22 2021 |
1380 |
360 |
| Jul 15 2021 |
1194 |
360 |
| Jul 15 2021 |
1073 |
360 |
| Jul 15 2021 |
1337 |
360 |
| Jul 08 2021 |
1140 |
360 |
| Jul 08 2021 |
982 |
360 |
| Jul 08 2021 |
1262 |
360 |
| Jul 01 2021 |
1134 |
360 |
| Jul 01 2021 |
952 |
360 |
| Jul 01 2021 |
1241 |
360 |
| Jun 24 2021 |
1121 |
360 |
| Jun 24 2021 |
915 |
360 |
| Jun 24 2021 |
1183 |
360 |
| Jun 17 2021 |
1067 |
360 |
| Jun 17 2021 |
734 |
360 |
| Jun 17 2021 |
1056 |
360 |
| Feb 14 2020 |
4643 |
401.72 |
| Feb 14 2020 |
1861 |
364.95 |
| Feb 14 2020 |
1739 |
353.14 |
| Feb 14 2020 |
3779 |
369.51 |
| Feb 07 2020 |
1882 |
364.95 |
| Feb 07 2020 |
4615 |
401.72 |
| Feb 07 2020 |
1733 |
353.14 |
| Feb 07 2020 |
3767 |
369.51 |
| Jan 31 2020 |
1885 |
364.95 |
| Jan 31 2020 |
4626 |
401.72 |
| Jan 31 2020 |
1756 |
353.14 |
| Jan 31 2020 |
3776 |
369.51 |
| Jan 24 2020 |
1751 |
353.14 |
| Jan 24 2020 |
1882 |
364.95 |
| Jan 24 2020 |
4637 |
401.72 |
| Jan 24 2020 |
3779 |
369.51 |
| Jan 17 2020 |
1882 |
364.95 |
| Jan 17 2020 |
4608 |
401.72 |
| Jan 17 2020 |
1755 |
353.14 |
| Jan 17 2020 |
3758 |
369.51 |
| Jan 10 2020 |
4606 |
401.72 |
| Jan 10 2020 |
1882 |
364.95 |
| Jan 10 2020 |
1755 |
353.14 |
| Jan 10 2020 |
3760 |
369.51 |
| Jan 03 2020 |
1882 |
364.95 |
| Jan 03 2020 |
4611 |
401.72 |
| Jan 03 2020 |
1756 |
353.14 |
| Jan 03 2020 |
3761 |
369.51 |
| Dec 27 2019 |
1881 |
364.95 |
| Dec 27 2019 |
4611 |
401.72 |
| Dec 27 2019 |
1756 |
353.14 |
| Dec 27 2019 |
3762 |
369.51 |
| Dec 20 2019 |
4611 |
401.72 |
| Dec 20 2019 |
1881 |
364.95 |
| Dec 20 2019 |
1756 |
353.14 |
| Dec 20 2019 |
3762 |
369.51 |
| Dec 13 2019 |
1881 |
364.95 |
| Dec 13 2019 |
4611 |
401.72 |
| Dec 13 2019 |
1756 |
353.14 |
| Dec 13 2019 |
3762 |
369.51 |
| Dec 06 2019 |
1756 |
353.14 |
| Dec 06 2019 |
4607 |
401.72 |
| Dec 06 2019 |
1881 |
364.95 |
| Dec 06 2019 |
3763 |
369.51 |
| Nov 29 2019 |
4598 |
401.72 |
| Nov 29 2019 |
1881 |
364.95 |
| Nov 29 2019 |
1756 |
353.14 |
| Nov 29 2019 |
3774 |
369.51 |
| Nov 22 2019 |
1881 |
364.95 |
| Nov 22 2019 |
4598 |
401.72 |
| Nov 22 2019 |
1756 |
353.14 |
| Nov 22 2019 |
3774 |
369.51 |
| Nov 15 2019 |
1756 |
353.14 |
| Nov 15 2019 |
1881 |
364.95 |
| Nov 15 2019 |
4599 |
401.72 |
| Nov 15 2019 |
3775 |
369.51 |
| Nov 08 2019 |
4603 |
401.72 |
| Nov 08 2019 |
1881 |
364.95 |
| Nov 08 2019 |
1756 |
353.14 |
| Nov 08 2019 |
3765 |
369.51 |
| Nov 01 2019 |
1715 |
353.14 |
| Nov 01 2019 |
4602 |
401.72 |
| Nov 01 2019 |
1881 |
364.95 |
| Nov 01 2019 |
3705 |
369.51 |
| Oct 25 2019 |
1715 |
353.14 |
| Oct 25 2019 |
4612 |
401.72 |
| Oct 25 2019 |
1881 |
364.95 |
| Oct 25 2019 |
3707 |
369.51 |
| Oct 18 2019 |
1881 |
364.95 |
| Oct 18 2019 |
4612 |
401.72 |
| Oct 18 2019 |
1717 |
353.14 |
| Oct 18 2019 |
3711 |
369.51 |
| Oct 11 2019 |
1881 |
364.95 |
| Oct 11 2019 |
4613 |
401.72 |
| Oct 11 2019 |
1717 |
353.14 |
| Oct 11 2019 |
3707 |
369.51 |
| Oct 04 2019 |
4620 |
401.72 |
| Oct 04 2019 |
1880 |
364.95 |
| Oct 04 2019 |
1723 |
353.14 |
| Oct 04 2019 |
3715 |
369.51 |
| Sep 27 2019 |
1723 |
353.14 |
| Sep 27 2019 |
4615 |
401.72 |
| Sep 27 2019 |
1880 |
364.95 |
| Sep 27 2019 |
3745 |
369.51 |
| Sep 20 2019 |
4620 |
401.72 |
| Sep 20 2019 |
1903 |
364.95 |
| Sep 20 2019 |
1717 |
353.14 |
| Sep 20 2019 |
3747 |
369.51 |
| Sep 13 2019 |
4604 |
401.72 |
| Sep 13 2019 |
1912 |
364.95 |
| Sep 13 2019 |
1729 |
353.14 |
| Sep 13 2019 |
3757 |
369.51 |
| Sep 06 2019 |
1753 |
353.14 |
| Sep 06 2019 |
1915 |
364.95 |
| Sep 06 2019 |
4616 |
401.72 |
| Sep 06 2019 |
3813 |
369.51 |
| Aug 30 2019 |
4654 |
401.72 |
| Aug 30 2019 |
1930 |
364.95 |
| Aug 30 2019 |
1776 |
353.14 |
| Aug 30 2019 |
3838 |
369.51 |
| Aug 23 2019 |
1947 |
364.95 |
| Aug 23 2019 |
4702 |
401.72 |
| Aug 23 2019 |
1773 |
353.14 |
| Aug 23 2019 |
3867 |
369.51 |
| Aug 16 2019 |
4740 |
401.72 |
| Aug 16 2019 |
1991 |
364.95 |
| Aug 16 2019 |
1784 |
353.14 |
| Aug 16 2019 |
3905 |
369.51 |
| Aug 09 2019 |
1810 |
353.14 |
| Aug 09 2019 |
4740 |
401.72 |
| Aug 09 2019 |
1981 |
364.95 |
| Aug 09 2019 |
3919 |
369.51 |
| Aug 02 2019 |
1984 |
364.95 |
| Aug 02 2019 |
4789 |
401.72 |
| Aug 02 2019 |
1830 |
353.14 |
| Aug 02 2019 |
3955 |
369.51 |
| Jul 26 2019 |
4842 |
401.72 |
| Jul 26 2019 |
1993 |
364.95 |
| Jul 26 2019 |
1852 |
353.14 |
| Jul 26 2019 |
4028 |
369.51 |
| Jul 19 2019 |
4862 |
401.72 |
| Jul 19 2019 |
2015 |
364.95 |
| Jul 19 2019 |
1918 |
353.14 |
| Jul 19 2019 |
4040 |
369.51 |
| Jul 12 2019 |
5036 |
401.72 |
| Jul 12 2019 |
2006 |
364.95 |
| Jul 12 2019 |
1937 |
353.14 |
| Jul 12 2019 |
4165 |
369.51 |
| Jul 05 2019 |
5255 |
401.72 |
| Jul 05 2019 |
2022 |
364.95 |
| Jul 05 2019 |
2081 |
353.14 |
| Jul 05 2019 |
4349 |
369.51 |
| Jun 28 2019 |
5345 |
401.72 |
| Jun 28 2019 |
2042 |
364.95 |
| Jun 28 2019 |
2091 |
353.14 |
| Jun 28 2019 |
4429 |
369.51 |
| Jun 21 2019 |
2095 |
353.14 |
| Jun 21 2019 |
5329 |
401.72 |
| Jun 21 2019 |
2030 |
364.95 |
| Jun 21 2019 |
4373 |
369.51 |
| Jun 14 2019 |
5417 |
401.72 |
| Jun 14 2019 |
2008 |
364.95 |
| Jun 14 2019 |
2078 |
353.14 |
| Jun 14 2019 |
4396 |
369.51 |
| Jun 07 2019 |
5524 |
401.72 |
| Jun 07 2019 |
2799 |
386.19 |
| Jun 07 2019 |
3145 |
371.54 |
| Jun 07 2019 |
4949 |
374.62 |
| May 31 2019 |
3120 |
371.54 |
| May 31 2019 |
5494 |
401.72 |
| May 31 2019 |
2868 |
386.19 |
| May 31 2019 |
4952 |
374.62 |
| May 24 2019 |
5569 |
401.72 |
| May 24 2019 |
2833 |
386.19 |
| May 24 2019 |
3106 |
371.54 |
| May 24 2019 |
5003 |
374.62 |
| May 17 2019 |
3129 |
371.54 |
| May 17 2019 |
5626 |
401.72 |
| May 17 2019 |
2886 |
386.19 |
| May 17 2019 |
5053 |
374.62 |
| May 10 2019 |
3145 |
371.54 |
| May 10 2019 |
2891 |
386.19 |
| May 10 2019 |
5605 |
401.72 |
| May 10 2019 |
5000 |
374.62 |
| May 03 2019 |
5632 |
401.72 |
| May 03 2019 |
2910 |
386.19 |
| May 03 2019 |
3183 |
371.54 |
| May 03 2019 |
5037 |
374.62 |
| Apr 26 2019 |
5670 |
401.72 |
| Apr 26 2019 |
2900 |
386.19 |
| Apr 26 2019 |
3196 |
371.54 |
| Apr 26 2019 |
5022 |
374.62 |
| Apr 19 2019 |
5771 |
401.72 |
| Apr 19 2019 |
2916 |
386.19 |
| Apr 19 2019 |
3146 |
371.54 |
| Apr 19 2019 |
4986 |
374.62 |
| Apr 18 2019 |
3148 |
371.54 |
| Apr 18 2019 |
5778 |
401.72 |
| Apr 18 2019 |
2919 |
386.19 |
| Apr 12 2019 |
3784 |
407.43 |
| Apr 12 2019 |
4527 |
389.94 |
| Apr 12 2019 |
6662 |
389.94 |
| Apr 05 2019 |
3720 |
407.43 |
| Apr 05 2019 |
4321 |
389.94 |
| Apr 05 2019 |
6441 |
389.94 |
| Mar 29 2019 |
3577 |
407.43 |
| Mar 29 2019 |
4305 |
389.94 |
| Mar 29 2019 |
6421 |
389.94 |
| Mar 22 2019 |
4263 |
389.94 |
| Mar 22 2019 |
3641 |
407.43 |
| Mar 22 2019 |
6399 |
389.94 |
| Mar 15 2019 |
3809 |
407.43 |
| Mar 15 2019 |
4380 |
389.94 |
| Mar 15 2019 |
6465 |
389.94 |
| Mar 08 2019 |
3657 |
407.43 |
| Mar 08 2019 |
4286 |
389.94 |
| Mar 08 2019 |
6364 |
389.94 |
| Mar 01 2019 |
3729 |
407.43 |
| Mar 01 2019 |
4317 |
389.94 |
| Mar 01 2019 |
6407 |
389.94 |
| Feb 22 2019 |
4336 |
389.94 |
| Feb 22 2019 |
3727 |
407.43 |
| Feb 22 2019 |
6433 |
389.94 |
| Feb 15 2019 |
3727 |
407.43 |
| Feb 15 2019 |
4350 |
389.94 |
| Feb 15 2019 |
6418 |
389.94 |
| Feb 08 2019 |
3839 |
407.43 |
| Feb 08 2019 |
4341 |
389.94 |
| Feb 08 2019 |
6394 |
389.94 |
| Feb 01 2019 |
3845 |
407.43 |
| Feb 01 2019 |
4354 |
389.94 |
| Feb 01 2019 |
6411 |
389.94 |
| Jan 25 2019 |
3845 |
407.43 |
| Jan 25 2019 |
4357 |
389.94 |
| Jan 25 2019 |
6424 |
389.94 |
| Jan 18 2019 |
3853 |
407.43 |
| Jan 18 2019 |
4376 |
389.94 |
| Jan 18 2019 |
6439 |
389.94 |
| Jan 11 2019 |
3853 |
407.43 |
| Jan 11 2019 |
4376 |
389.94 |
| Jan 11 2019 |
6444 |
389.94 |
| Jan 04 2019 |
4377 |
389.94 |
| Jan 04 2019 |
3853 |
407.43 |
| Jan 04 2019 |
6453 |
389.94 |
| Dec 28 2018 |
3855 |
407.43 |
| Dec 28 2018 |
4377 |
389.94 |
| Dec 28 2018 |
6453 |
389.94 |
| Dec 21 2018 |
3855 |
407.43 |
| Dec 21 2018 |
4377 |
389.94 |
| Dec 21 2018 |
6453 |
389.94 |
| Dec 14 2018 |
4377 |
389.94 |
| Dec 14 2018 |
3855 |
407.43 |
| Dec 14 2018 |
6453 |
389.94 |
| Dec 07 2018 |
3842 |
407.43 |
| Dec 07 2018 |
4377 |
389.94 |
| Dec 07 2018 |
6451 |
389.94 |
| Nov 30 2018 |
4377 |
389.94 |
| Nov 30 2018 |
3842 |
407.43 |
| Nov 30 2018 |
6451 |
389.94 |
| Nov 23 2018 |
4377 |
389.94 |
| Nov 23 2018 |
3842 |
407.43 |
| Nov 23 2018 |
6451 |
389.94 |
| Nov 16 2018 |
3842 |
407.43 |
| Nov 16 2018 |
4377 |
389.94 |
| Nov 16 2018 |
6451 |
389.94 |
| Nov 09 2018 |
3842 |
407.43 |
| Nov 09 2018 |
4377 |
389.94 |
| Nov 09 2018 |
6451 |
389.94 |
| Nov 02 2018 |
3842 |
407.43 |
| Nov 02 2018 |
4377 |
389.94 |
| Nov 02 2018 |
6433 |
389.94 |
| Oct 26 2018 |
4375 |
389.94 |
| Oct 26 2018 |
3842 |
407.43 |
| Oct 26 2018 |
6430 |
389.94 |
| Oct 19 2018 |
3842 |
407.43 |
| Oct 19 2018 |
4381 |
389.94 |
| Oct 19 2018 |
6432 |
389.94 |
| Oct 12 2018 |
3840 |
407.43 |
| Oct 12 2018 |
4362 |
389.94 |
| Oct 12 2018 |
6411 |
389.94 |
| Oct 05 2018 |
4379 |
389.94 |
| Oct 05 2018 |
3840 |
407.43 |
| Oct 05 2018 |
6472 |
389.94 |
| Sep 28 2018 |
3845 |
407.43 |
| Sep 28 2018 |
4272 |
389.94 |
| Sep 28 2018 |
6315 |
389.94 |
| Sep 21 2018 |
3798 |
407.43 |
| Sep 21 2018 |
4260 |
389.94 |
| Sep 21 2018 |
6313 |
389.94 |
| Sep 14 2018 |
3861 |
407.43 |
| Sep 14 2018 |
4259 |
389.94 |
| Sep 14 2018 |
6327 |
389.94 |
| Sep 07 2018 |
3876 |
407.43 |
| Sep 07 2018 |
4333 |
389.94 |
| Sep 07 2018 |
6439 |
389.94 |
| Aug 31 2018 |
4346 |
389.94 |
| Aug 31 2018 |
3936 |
407.43 |
| Aug 31 2018 |
6459 |
389.94 |
| Aug 24 2018 |
4339 |
389.94 |
| Aug 24 2018 |
3988 |
407.43 |
| Aug 24 2018 |
6454 |
389.94 |
| Aug 17 2018 |
4336 |
389.94 |
| Aug 17 2018 |
3976 |
407.43 |
| Aug 17 2018 |
6503 |
389.94 |
| Aug 10 2018 |
3976 |
407.43 |
| Aug 10 2018 |
4400 |
389.94 |
| Aug 10 2018 |
6603 |
389.94 |
| Aug 03 2018 |
3996 |
407.43 |
| Aug 03 2018 |
4498 |
389.94 |
| Aug 03 2018 |
6678 |
389.94 |
| Jul 27 2018 |
4037 |
407.43 |
| Jul 27 2018 |
4517 |
389.94 |
| Jul 27 2018 |
6702 |
389.94 |
| Jul 20 2018 |
4114 |
407.43 |
| Jul 20 2018 |
4491 |
389.94 |
| Jul 20 2018 |
6808 |
389.94 |
| Feb 10 2017 |
21138 |
531.96 |
| Feb 10 2017 |
5554 |
412.3 |
| Feb 10 2017 |
13338 |
447.39 |
| Feb 10 2017 |
19266 |
461.01 |
| Feb 03 2017 |
12081 |
436.19 |
| Feb 03 2017 |
16524 |
475.8 |
| Feb 03 2017 |
5538 |
412.3 |
| Feb 03 2017 |
17131 |
445.53 |
| Jan 27 2017 |
5534 |
412.3 |
| Jan 27 2017 |
16568 |
475.8 |
| Jan 27 2017 |
12059 |
436.19 |
| Jan 27 2017 |
17139 |
445.53 |
| Jan 20 2017 |
5543 |
412.3 |
| Jan 20 2017 |
16552 |
475.8 |
| Jan 20 2017 |
12027 |
436.19 |
| Jan 20 2017 |
17091 |
445.53 |
| Jan 13 2017 |
12008 |
436.19 |
| Jan 13 2017 |
5543 |
412.3 |
| Jan 13 2017 |
16563 |
475.8 |
| Jan 13 2017 |
17070 |
445.53 |
| Jan 06 2017 |
12008 |
436.19 |
| Jan 06 2017 |
16571 |
475.8 |
| Jan 06 2017 |
5543 |
412.3 |
| Jan 06 2017 |
17073 |
445.53 |
| Dec 30 2016 |
16576 |
475.8 |
| Dec 30 2016 |
5543 |
412.3 |
| Dec 30 2016 |
12008 |
436.19 |
| Dec 30 2016 |
17078 |
445.53 |
| Dec 23 2016 |
12008 |
436.19 |
| Dec 23 2016 |
16576 |
475.8 |
| Dec 23 2016 |
5543 |
412.3 |
| Dec 23 2016 |
17078 |
445.53 |
| Dec 16 2016 |
12008 |
436.19 |
| Dec 16 2016 |
5543 |
412.3 |
| Dec 16 2016 |
16571 |
475.8 |
| Dec 16 2016 |
17076 |
445.53 |
| Dec 09 2016 |
5546 |
412.3 |
| Dec 09 2016 |
16571 |
475.8 |
| Dec 09 2016 |
12011 |
436.19 |
| Dec 09 2016 |
17077 |
445.53 |
| Dec 02 2016 |
16571 |
475.8 |
| Dec 02 2016 |
5546 |
412.3 |
| Dec 02 2016 |
12011 |
436.19 |
| Dec 02 2016 |
17078 |
445.53 |
| Nov 25 2016 |
12011 |
436.19 |
| Nov 25 2016 |
5539 |
412.3 |
| Nov 25 2016 |
16567 |
475.8 |
| Nov 25 2016 |
17075 |
445.53 |
| Nov 18 2016 |
5539 |
412.3 |
| Nov 18 2016 |
16567 |
475.8 |
| Nov 18 2016 |
12011 |
436.19 |
| Nov 18 2016 |
17075 |
445.53 |
| Nov 11 2016 |
16567 |
475.8 |
| Nov 11 2016 |
5539 |
412.3 |
| Nov 11 2016 |
12006 |
436.19 |
| Nov 11 2016 |
17067 |
445.53 |
| Nov 04 2016 |
5539 |
412.3 |
| Nov 04 2016 |
16567 |
475.8 |
| Nov 04 2016 |
12006 |
436.19 |
| Nov 04 2016 |
17067 |
445.53 |
| Oct 28 2016 |
12022 |
436.19 |
| Oct 28 2016 |
5530 |
412.3 |
| Oct 28 2016 |
16568 |
475.8 |
| Oct 28 2016 |
17084 |
445.53 |
| Oct 21 2016 |
5530 |
412.3 |
| Oct 21 2016 |
16575 |
475.8 |
| Oct 21 2016 |
12032 |
436.19 |
| Oct 21 2016 |
17098 |
445.53 |
| Oct 14 2016 |
16524 |
475.8 |
| Oct 14 2016 |
5549 |
412.3 |
| Oct 14 2016 |
12033 |
436.19 |
| Oct 14 2016 |
17081 |
445.53 |
| Oct 07 2016 |
12037 |
436.19 |
| Oct 07 2016 |
16541 |
475.8 |
| Oct 07 2016 |
5549 |
412.3 |
| Oct 07 2016 |
17087 |
445.53 |
| Sep 30 2016 |
5585 |
412.3 |
| Sep 30 2016 |
16584 |
475.8 |
| Sep 30 2016 |
12045 |
436.19 |
| Sep 30 2016 |
17107 |
445.53 |
| Sep 23 2016 |
5555 |
412.3 |
| Sep 23 2016 |
16596 |
475.8 |
| Sep 23 2016 |
11922 |
436.19 |
| Sep 23 2016 |
16982 |
445.53 |
| Sep 16 2016 |
5561 |
412.3 |
| Sep 16 2016 |
16689 |
475.8 |
| Sep 16 2016 |
11871 |
436.19 |
| Sep 16 2016 |
17011 |
445.53 |
| Sep 09 2016 |
5755 |
414.83 |
| Sep 09 2016 |
14066 |
449.11 |
| Sep 09 2016 |
9990 |
416.98 |
| Sep 09 2016 |
11594 |
404.53 |
| Sep 02 2016 |
5863 |
414.83 |
| Sep 02 2016 |
14233 |
449.11 |
| Sep 02 2016 |
10034 |
416.98 |
| Sep 02 2016 |
11733 |
404.53 |
| Aug 26 2016 |
14286 |
449.11 |
| Aug 26 2016 |
5712 |
414.83 |
| Aug 26 2016 |
9743 |
416.98 |
| Aug 26 2016 |
11476 |
404.53 |
| Aug 19 2016 |
9759 |
416.98 |
| Aug 19 2016 |
14313 |
449.11 |
| Aug 19 2016 |
5824 |
414.83 |
| Aug 19 2016 |
11490 |
404.53 |
| Aug 12 2016 |
6211 |
414.83 |
| Aug 12 2016 |
14484 |
449.11 |
| Aug 12 2016 |
9758 |
416.98 |
| Aug 12 2016 |
12130 |
400.52 |
| Aug 05 2016 |
14415 |
449.11 |
| Aug 05 2016 |
6237 |
414.83 |
| Aug 05 2016 |
9797 |
416.98 |
| Aug 05 2016 |
12237 |
400.52 |
| Jul 29 2016 |
9663 |
416.98 |
| Jul 29 2016 |
6263 |
414.83 |
| Jul 29 2016 |
14477 |
449.11 |
| Jul 29 2016 |
12332 |
400.52 |
| Jul 22 2016 |
9781 |
416.98 |
| Jul 22 2016 |
6366 |
414.83 |
| Jul 22 2016 |
14694 |
449.11 |
| Jul 22 2016 |
12494 |
400.52 |
| Jun 22 2016 |
10015 |
416.98 |
| Jun 22 2016 |
14997 |
449.11 |
| Jun 22 2016 |
6332 |
414.83 |
| Jun 22 2016 |
13436 |
400.52 |
| Jun 15 2016 |
10134 |
416.98 |
| Jun 15 2016 |
15040 |
449.11 |
| Jun 15 2016 |
6534 |
414.83 |
| Jun 15 2016 |
13578 |
400.52 |
| Jun 08 2016 |
15143 |
449.11 |
| Jun 08 2016 |
6612 |
414.83 |
| Jun 08 2016 |
10148 |
416.98 |
| Jun 08 2016 |
13609 |
400.52 |
| Jun 01 2016 |
6801 |
414.83 |
| Jun 01 2016 |
15207 |
449.11 |
| Jun 01 2016 |
10231 |
416.98 |
| Jun 01 2016 |
13886 |
400.52 |
| May 25 2016 |
15159 |
449.11 |
| May 25 2016 |
6742 |
414.83 |
| May 25 2016 |
10246 |
416.98 |
| May 25 2016 |
13857 |
400.52 |
| May 18 2016 |
6794 |
414.83 |
| May 18 2016 |
15288 |
449.11 |
| May 18 2016 |
10328 |
416.98 |
| May 18 2016 |
13932 |
400.52 |
| May 11 2016 |
10351 |
416.98 |
| May 11 2016 |
15205 |
449.11 |
| May 11 2016 |
6706 |
414.83 |
| May 11 2016 |
13910 |
400.52 |
| May 04 2016 |
6708 |
414.83 |
| May 04 2016 |
15109 |
449.11 |
| May 04 2016 |
10282 |
416.98 |
| May 04 2016 |
13892 |
400.52 |
| Apr 27 2016 |
15384 |
449.11 |
| Apr 27 2016 |
6872 |
414.83 |
| Apr 27 2016 |
10496 |
416.98 |
| Apr 27 2016 |
14142 |
400.52 |
| Apr 20 2016 |
10463 |
416.98 |
| Apr 20 2016 |
6919 |
414.83 |
| Apr 20 2016 |
15425 |
449.11 |
| Apr 20 2016 |
14175 |
400.52 |
| Apr 13 2016 |
15317 |
449.11 |
| Apr 13 2016 |
6986 |
414.83 |
| Apr 13 2016 |
10693 |
416.98 |
| Apr 13 2016 |
14125 |
400.52 |
| Apr 06 2016 |
10907 |
416.98 |
| Apr 06 2016 |
15353 |
449.11 |
| Apr 06 2016 |
7102 |
414.83 |
| Apr 06 2016 |
14245 |
400.52 |
| Mar 30 2016 |
10795 |
416.98 |
| Mar 30 2016 |
15281 |
449.11 |
| Mar 30 2016 |
6911 |
414.83 |
| Mar 30 2016 |
14105 |
400.52 |
| Mar 23 2016 |
7157 |
414.83 |
| Mar 23 2016 |
15260 |
449.11 |
| Mar 23 2016 |
11023 |
416.98 |
| Mar 23 2016 |
14268 |
400.52 |
| Mar 16 2016 |
7134 |
414.83 |
| Mar 16 2016 |
15180 |
449.11 |
| Mar 16 2016 |
11113 |
416.98 |
| Mar 16 2016 |
14209 |
400.52 |
| Mar 09 2016 |
7193 |
414.83 |
| Mar 09 2016 |
15119 |
449.11 |
| Mar 09 2016 |
11162 |
416.98 |
| Mar 09 2016 |
14269 |
400.52 |
| Mar 02 2016 |
11022 |
416.98 |
| Mar 02 2016 |
7217 |
414.83 |
| Mar 02 2016 |
15071 |
449.11 |
| Mar 02 2016 |
14182 |
400.52 |
| Feb 24 2016 |
7271 |
416.09 |
| Feb 24 2016 |
10630 |
407.69 |
| Feb 24 2016 |
9399 |
401.78 |
| Feb 24 2016 |
14855 |
405.22 |
| Feb 17 2016 |
10694 |
407.69 |
| Feb 17 2016 |
7339 |
416.09 |
| Feb 17 2016 |
9529 |
401.78 |
| Feb 17 2016 |
15002 |
405.22 |
| Feb 10 2016 |
8894 |
395.76 |
| Feb 10 2016 |
7181 |
412.3 |
| Feb 10 2016 |
9770 |
398.78 |
| Feb 10 2016 |
14023 |
398.6 |
| Feb 03 2016 |
9777 |
398.78 |
| Feb 03 2016 |
7182 |
412.3 |
| Feb 03 2016 |
8935 |
395.76 |
| Feb 03 2016 |
14049 |
398.6 |
| Jan 27 2016 |
9769 |
398.78 |
| Jan 27 2016 |
7182 |
412.3 |
| Jan 27 2016 |
8958 |
395.76 |
| Jan 27 2016 |
14050 |
398.6 |
| Jan 20 2016 |
9795 |
398.78 |
| Jan 20 2016 |
7187 |
412.3 |
| Jan 20 2016 |
8957 |
395.76 |
| Jan 20 2016 |
14058 |
398.6 |
| Jan 13 2016 |
8956 |
395.76 |
| Jan 13 2016 |
9806 |
398.78 |
| Jan 13 2016 |
7187 |
412.3 |
| Jan 13 2016 |
14078 |
398.6 |
| Jan 06 2016 |
7187 |
412.3 |
| Jan 06 2016 |
9816 |
398.78 |
| Jan 06 2016 |
8956 |
395.76 |
| Jan 06 2016 |
14089 |
398.6 |
| Dec 30 2015 |
9816 |
398.78 |
| Dec 30 2015 |
7187 |
412.3 |
| Dec 30 2015 |
8956 |
395.76 |
| Dec 30 2015 |
14082 |
398.6 |
| Dec 23 2015 |
9815 |
398.78 |
| Dec 23 2015 |
7187 |
412.3 |
| Dec 23 2015 |
8956 |
395.76 |
| Dec 23 2015 |
14082 |
398.6 |
| Dec 16 2015 |
7187 |
412.3 |
| Dec 16 2015 |
9815 |
398.78 |
| Dec 16 2015 |
8956 |
395.76 |
| Dec 16 2015 |
14082 |
398.6 |
| Dec 09 2015 |
7187 |
412.3 |
| Dec 09 2015 |
9826 |
398.78 |
| Dec 09 2015 |
8956 |
395.76 |
| Dec 09 2015 |
14086 |
398.6 |
| Dec 02 2015 |
9827 |
398.78 |
| Dec 02 2015 |
7187 |
412.3 |
| Dec 02 2015 |
8957 |
395.76 |
| Dec 02 2015 |
14087 |
398.6 |
| Nov 25 2015 |
8957 |
395.76 |
| Nov 25 2015 |
9827 |
398.78 |
| Nov 25 2015 |
7187 |
412.3 |
| Nov 25 2015 |
14088 |
398.6 |
| Nov 18 2015 |
7187 |
412.3 |
| Nov 18 2015 |
9827 |
398.78 |
| Nov 18 2015 |
8957 |
395.76 |
| Nov 18 2015 |
14088 |
398.6 |
| Nov 11 2015 |
7187 |
412.3 |
| Nov 11 2015 |
9827 |
398.78 |
| Nov 11 2015 |
8949 |
395.76 |
| Nov 11 2015 |
14084 |
398.6 |
| Nov 04 2015 |
8949 |
395.76 |
| Nov 04 2015 |
7187 |
412.3 |
| Nov 04 2015 |
9827 |
398.78 |
| Nov 04 2015 |
14084 |
398.6 |
| Oct 28 2015 |
9811 |
398.78 |
| Oct 28 2015 |
7174 |
412.3 |
| Oct 28 2015 |
8950 |
395.76 |
| Oct 28 2015 |
14068 |
398.6 |
| Oct 21 2015 |
8917 |
395.76 |
| Oct 21 2015 |
7152 |
412.3 |
| Oct 21 2015 |
9826 |
398.78 |
| Oct 21 2015 |
14063 |
398.6 |
| Oct 14 2015 |
8921 |
395.76 |
| Oct 14 2015 |
9833 |
398.78 |
| Oct 14 2015 |
7152 |
412.3 |
| Oct 14 2015 |
14069 |
398.6 |
| Oct 07 2015 |
9815 |
398.78 |
| Oct 07 2015 |
7153 |
412.3 |
| Oct 07 2015 |
8932 |
395.76 |
| Oct 07 2015 |
14075 |
398.6 |
| Sep 30 2015 |
9817 |
398.78 |
| Sep 30 2015 |
7165 |
412.3 |
| Sep 30 2015 |
8940 |
395.76 |
| Sep 30 2015 |
14091 |
398.6 |
| Sep 23 2015 |
6747 |
404.72 |
| Sep 23 2015 |
10100 |
401.8 |
| Sep 23 2015 |
10821 |
412.97 |
| Sep 23 2015 |
15485 |
407.91 |
| Sep 16 2015 |
10713 |
412.97 |
| Sep 16 2015 |
10100 |
401.8 |
| Sep 16 2015 |
6728 |
404.72 |
| Sep 16 2015 |
15412 |
407.91 |
| Sep 09 2015 |
6685 |
404.72 |
| Sep 09 2015 |
10116 |
401.8 |
| Sep 09 2015 |
10682 |
412.97 |
| Sep 09 2015 |
15372 |
407.91 |
| Sep 02 2015 |
6601 |
404.72 |
| Sep 02 2015 |
10031 |
401.8 |
| Sep 02 2015 |
10740 |
412.97 |
| Sep 02 2015 |
15366 |
407.91 |
| Aug 26 2015 |
10893 |
412.97 |
| Aug 26 2015 |
10225 |
401.8 |
| Aug 26 2015 |
6779 |
404.72 |
| Aug 26 2015 |
15529 |
407.91 |
| Aug 19 2015 |
10237 |
401.8 |
| Aug 19 2015 |
6726 |
404.72 |
| Aug 19 2015 |
11085 |
412.97 |
| Aug 19 2015 |
15711 |
407.91 |
| Aug 12 2015 |
10333 |
401.8 |
| Aug 12 2015 |
6776 |
404.72 |
| Aug 12 2015 |
11091 |
412.97 |
| Aug 12 2015 |
15751 |
407.91 |
| Aug 05 2015 |
10317 |
401.8 |
| Aug 05 2015 |
6779 |
404.72 |
| Aug 05 2015 |
11164 |
412.97 |
| Aug 05 2015 |
15745 |
407.91 |
| Jul 29 2015 |
11222 |
412.97 |
| Jul 29 2015 |
10450 |
401.8 |
| Jul 29 2015 |
6725 |
404.72 |
| Jul 29 2015 |
15908 |
407.91 |
| Jul 22 2015 |
10419 |
401.8 |
| Jul 22 2015 |
6776 |
404.72 |
| Jul 22 2015 |
11246 |
412.97 |
| Jul 22 2015 |
15934 |
407.91 |
| Jul 15 2015 |
10521 |
401.8 |
| Jul 15 2015 |
6932 |
404.72 |
| Jul 15 2015 |
11460 |
412.97 |
| Jul 15 2015 |
16050 |
407.91 |
| Jul 08 2015 |
6995 |
404.72 |
| Jul 08 2015 |
10536 |
401.8 |
| Jul 08 2015 |
11537 |
412.97 |
| Jul 08 2015 |
16174 |
407.91 |
| Jul 01 2015 |
10606 |
401.8 |
| Jul 01 2015 |
9606 |
452.36 |
| Jul 01 2015 |
15626 |
447.59 |
| Jul 01 2015 |
18521 |
422.77 |
| Jun 24 2015 |
9590 |
452.36 |
| Jun 24 2015 |
10642 |
401.8 |
| Jun 24 2015 |
15663 |
447.59 |
| Jun 24 2015 |
18608 |
422.77 |
| Jun 17 2015 |
9501 |
452.36 |
| Jun 17 2015 |
10717 |
401.8 |
| Jun 17 2015 |
15606 |
447.59 |
| Jun 17 2015 |
18692 |
422.77 |
| Jun 10 2015 |
15743 |
447.59 |
| Jun 10 2015 |
9563 |
452.36 |
| Jun 10 2015 |
10755 |
401.8 |
| Jun 10 2015 |
18665 |
422.77 |
| Jun 03 2015 |
10807 |
401.8 |
| Jun 03 2015 |
9475 |
452.36 |
| Jun 03 2015 |
15931 |
447.59 |
| Jun 03 2015 |
18832 |
422.77 |
| May 27 2015 |
9311 |
452.36 |
| May 27 2015 |
10784 |
401.8 |
| May 27 2015 |
15773 |
447.59 |
| May 27 2015 |
18674 |
422.77 |
| May 20 2015 |
15828 |
447.59 |
| May 20 2015 |
9300 |
452.36 |
| May 20 2015 |
10828 |
401.8 |
| May 20 2015 |
18715 |
422.77 |
| May 13 2015 |
10807 |
401.8 |
| May 13 2015 |
9307 |
452.36 |
| May 13 2015 |
15994 |
447.59 |
| May 13 2015 |
18797 |
422.77 |
| May 06 2015 |
8782 |
452.36 |
| May 06 2015 |
15837 |
447.59 |
| May 06 2015 |
10510 |
401.8 |
| May 06 2015 |
18440 |
422.77 |
| Apr 29 2015 |
10661 |
401.8 |
| Apr 29 2015 |
9099 |
452.36 |
| Apr 29 2015 |
16041 |
447.59 |
| Apr 29 2015 |
18718 |
422.77 |
| Apr 22 2015 |
16099 |
447.59 |
| Apr 22 2015 |
10726 |
401.8 |
| Apr 22 2015 |
9273 |
452.36 |
| Apr 22 2015 |
18793 |
422.77 |
| Apr 15 2015 |
9162 |
452.36 |
| Apr 15 2015 |
10668 |
401.8 |
| Apr 15 2015 |
15870 |
447.59 |
| Apr 15 2015 |
18695 |
422.77 |
| Apr 08 2015 |
15895 |
447.59 |
| Apr 08 2015 |
10834 |
401.8 |
| Apr 08 2015 |
9183 |
452.36 |
| Apr 08 2015 |
18781 |
422.77 |
| Apr 01 2015 |
9137 |
452.36 |
| Apr 01 2015 |
10948 |
401.8 |
| Apr 01 2015 |
16035 |
447.59 |
| Apr 01 2015 |
19130 |
422.77 |
| Mar 25 2015 |
10828 |
401.8 |
| Mar 25 2015 |
15524 |
447.59 |
| Mar 25 2015 |
9022 |
452.36 |
| Mar 25 2015 |
18570 |
422.77 |
| Mar 18 2015 |
10370 |
500 |
| Mar 18 2015 |
18518 |
482.22 |
| Mar 18 2015 |
27511 |
491.11 |
| Mar 11 2015 |
18941 |
482.22 |
| Mar 11 2015 |
10832 |
500 |
| Mar 11 2015 |
28248 |
491.11 |
| Mar 04 2015 |
11032 |
500 |
| Mar 04 2015 |
19265 |
482.22 |
| Mar 04 2015 |
28582 |
491.11 |
| Feb 25 2015 |
19283 |
482.22 |
| Feb 25 2015 |
10916 |
500 |
| Feb 25 2015 |
28582 |
491.11 |
| Feb 18 2015 |
19443 |
482.22 |
| Feb 18 2015 |
11007 |
500 |
| Feb 18 2015 |
28683 |
491.11 |
| Feb 11 2015 |
19445 |
482.22 |
| Feb 11 2015 |
11109 |
500 |
| Feb 11 2015 |
28695 |
491.11 |
| Feb 04 2015 |
11140 |
500 |
| Feb 04 2015 |
19497 |
482.22 |
| Feb 04 2015 |
28719 |
491.11 |
| Jan 28 2015 |
11142 |
500 |
| Jan 28 2015 |
19453 |
482.22 |
| Jan 28 2015 |
28713 |
491.11 |
| Jan 21 2015 |
11160 |
500 |
| Jan 21 2015 |
19479 |
482.22 |
| Jan 21 2015 |
28747 |
491.11 |
| Jan 14 2015 |
19504 |
482.22 |
| Jan 14 2015 |
11160 |
500 |
| Jan 14 2015 |
28739 |
491.11 |
| Jan 07 2015 |
19504 |
482.22 |
| Jan 07 2015 |
11160 |
500 |
| Jan 07 2015 |
28713 |
491.11 |
| Dec 31 2014 |
19504 |
482.22 |
| Dec 31 2014 |
11214 |
500 |
| Dec 31 2014 |
28731 |
491.11 |
| Dec 24 2014 |
19504 |
482.22 |
| Dec 24 2014 |
11216 |
500 |
| Dec 24 2014 |
28731 |
491.11 |
| Dec 17 2014 |
11216 |
500 |
| Dec 17 2014 |
19504 |
482.22 |
| Dec 17 2014 |
28723 |
491.11 |
| Dec 10 2014 |
11213 |
500 |
| Dec 10 2014 |
19504 |
482.22 |
| Dec 10 2014 |
28724 |
491.11 |
| Dec 03 2014 |
11217 |
500 |
| Dec 03 2014 |
19504 |
482.22 |
| Dec 03 2014 |
28724 |
491.11 |
| Nov 26 2014 |
19504 |
482.22 |
| Nov 26 2014 |
11217 |
500 |
| Nov 26 2014 |
28724 |
491.11 |
| Nov 19 2014 |
11213 |
500 |
| Nov 19 2014 |
19504 |
482.22 |
| Nov 19 2014 |
28723 |
491.11 |
| Nov 12 2014 |
11213 |
500 |
| Nov 12 2014 |
19504 |
482.22 |
| Nov 12 2014 |
28725 |
491.11 |
| Nov 05 2014 |
19504 |
482.22 |
| Nov 05 2014 |
11214 |
500 |
| Nov 05 2014 |
28726 |
491.11 |
| Oct 29 2014 |
19498 |
482.22 |
| Oct 29 2014 |
11216 |
500 |
| Oct 29 2014 |
28722 |
491.11 |
| Oct 22 2014 |
11179 |
500 |
| Oct 22 2014 |
19450 |
482.22 |
| Oct 22 2014 |
28715 |
491.11 |
| Oct 15 2014 |
19333 |
482.22 |
| Oct 15 2014 |
11171 |
500 |
| Oct 15 2014 |
28614 |
491.11 |
| Oct 08 2014 |
19351 |
482.22 |
| Oct 08 2014 |
11160 |
500 |
| Oct 08 2014 |
28602 |
491.11 |
| Oct 01 2014 |
11182 |
500 |
| Oct 01 2014 |
19356 |
482.22 |
| Oct 01 2014 |
28653 |
491.11 |
| Sep 24 2014 |
11143 |
500 |
| Sep 24 2014 |
19462 |
482.22 |
| Sep 24 2014 |
28650 |
491.11 |
| Sep 17 2014 |
19291 |
482.22 |
| Sep 17 2014 |
11089 |
500 |
| Sep 17 2014 |
28571 |
491.11 |
| Sep 10 2014 |
11131 |
500 |
| Sep 10 2014 |
19287 |
482.22 |
| Sep 10 2014 |
28612 |
491.11 |
| Sep 03 2014 |
11129 |
500 |
| Sep 03 2014 |
19341 |
482.22 |
| Sep 03 2014 |
28693 |
491.11 |
| Aug 27 2014 |
10948 |
500 |
| Aug 27 2014 |
19228 |
482.22 |
| Aug 27 2014 |
28771 |
491.11 |
| Aug 20 2014 |
19237 |
482.22 |
| Aug 20 2014 |
10984 |
500 |
| Aug 20 2014 |
28807 |
491.11 |
| Aug 13 2014 |
10944 |
500 |
| Aug 13 2014 |
19174 |
482.22 |
| Aug 13 2014 |
28849 |
491.11 |
| Aug 06 2014 |
10877 |
500 |
| Aug 06 2014 |
19357 |
482.22 |
| Aug 06 2014 |
29009 |
491.11 |
| Jul 30 2014 |
19431 |
482.22 |
| Jul 30 2014 |
11028 |
500 |
| Jul 30 2014 |
29241 |
491.11 |
| Jul 23 2014 |
10813 |
500 |
| Jul 23 2014 |
19237 |
482.22 |
| Jul 23 2014 |
28990 |
491.11 |
| Jul 16 2014 |
10940 |
500 |
| Jul 16 2014 |
19422 |
482.22 |
| Jul 16 2014 |
28981 |
491.11 |
| Jul 09 2014 |
19536 |
482.22 |
| Jul 09 2014 |
27818 |
482.22 |
