| Apr 03 2013 |
28785 |
771.29 |
| Apr 03 2013 |
13377 |
747.25 |
| Apr 03 2013 |
30683 |
718.48 |
| Apr 03 2013 |
43066 |
745.68 |
| Mar 27 2013 |
13546 |
747.25 |
| Mar 27 2013 |
30810 |
718.48 |
| Mar 27 2013 |
29343 |
771.29 |
| Mar 27 2013 |
43316 |
745.68 |
| Mar 20 2013 |
12794 |
747.25 |
| Mar 20 2013 |
30181 |
718.48 |
| Mar 20 2013 |
29100 |
771.29 |
| Mar 20 2013 |
43212 |
745.68 |
| Mar 13 2013 |
43000 |
745.68 |
| Oct 19 2012 |
26403 |
718.48 |
| Oct 19 2012 |
11743 |
747.25 |
| Oct 19 2012 |
26338 |
771.29 |
| Oct 19 2012 |
42026 |
730.03 |
| Sep 23 2012 |
25782 |
771.29 |
| Sep 23 2012 |
11533 |
747.25 |
| Sep 23 2012 |
26143 |
718.48 |
| Sep 23 2012 |
41352 |
730.03 |
| Aug 31 2012 |
10838 |
747.25 |
| Aug 31 2012 |
25417 |
718.48 |
| Aug 31 2012 |
24635 |
771.29 |
| Aug 31 2012 |
40275 |
730.03 |
| Aug 24 2012 |
24270 |
771.29 |
| Aug 24 2012 |
10641 |
747.25 |
| Aug 24 2012 |
24930 |
718.48 |
| Aug 24 2012 |
39727 |
730.03 |
| Aug 10 2012 |
10061 |
747.25 |
| Aug 10 2012 |
23729 |
718.48 |
| Aug 10 2012 |
23338 |
771.29 |
| Aug 10 2012 |
38338 |
730.03 |
| Aug 03 2012 |
22793 |
771.29 |
| Aug 03 2012 |
9586 |
747.25 |
| Aug 03 2012 |
23227 |
718.48 |
| Aug 03 2012 |
37684 |
730.03 |
| Jul 27 2012 |
22449 |
771.29 |
| Jul 27 2012 |
8922 |
747.25 |
| Jul 27 2012 |
22360 |
718.48 |
| Jul 27 2012 |
36779 |
730.03 |
| Jul 06 2012 |
20992 |
718.48 |
| Jul 06 2012 |
8290 |
747.25 |
| Jul 06 2012 |
21356 |
771.29 |
| Jul 06 2012 |
35464 |
730.03 |
| Jun 22 2012 |
19148 |
718.48 |
| Jun 22 2012 |
8396 |
747.25 |
| Jun 22 2012 |
20927 |
771.29 |
| Jun 22 2012 |
34150 |
730.03 |
| Jun 15 2012 |
18961 |
718.48 |
| Jun 15 2012 |
8116 |
747.25 |
| Jun 15 2012 |
20636 |
771.29 |
| Jun 15 2012 |
34375 |
730.03 |
| Jun 08 2012 |
8187 |
747.25 |
| Jun 08 2012 |
18861 |
718.48 |
| Jun 08 2012 |
20309 |
771.29 |
| Jun 08 2012 |
34083 |
730.03 |
| Jun 01 2012 |
17936 |
718.48 |
| Jun 01 2012 |
8582 |
747.25 |
| Jun 01 2012 |
20270 |
771.29 |
| Jun 01 2012 |
33650 |
730.03 |
| May 25 2012 |
14793 |
718.48 |
| May 25 2012 |
8437 |
747.25 |
| May 25 2012 |
18853 |
771.29 |
| May 25 2012 |
31350 |
730.03 |
| May 18 2012 |
8644 |
747.25 |
| May 18 2012 |
14801 |
718.48 |
| May 18 2012 |
18828 |
771.29 |
| May 18 2012 |
31561 |
730.03 |
| May 11 2012 |
8559 |
747.25 |
| May 11 2012 |
14694 |
718.48 |
| May 11 2012 |
18153 |
771.29 |
| May 11 2012 |
31315 |
730.03 |
| May 04 2012 |
16833 |
771.29 |
| May 04 2012 |
14136 |
718.48 |
| May 04 2012 |
8239 |
747.25 |
| May 04 2012 |
30525 |
730.03 |
| Apr 27 2012 |
7314 |
747.25 |
| Apr 27 2012 |
13553 |
718.48 |
| Apr 27 2012 |
14873 |
771.29 |
| Apr 27 2012 |
29352 |
730.03 |
| Apr 13 2012 |
11149 |
771.29 |
| Apr 13 2012 |
11730 |
718.48 |
| Apr 13 2012 |
5935 |
747.25 |
| Apr 13 2012 |
26607 |
730.03 |
| Apr 06 2012 |
25837 |
706.56 |
| Mar 27 2012 |
25290 |
706.56 |
| Sep 23 2011 |
14160 |
678.08 |
| Sep 23 2011 |
14721 |
715.82 |
| Sep 23 2011 |
21730 |
663.08 |
| Sep 16 2011 |
14058 |
678.08 |
| Sep 16 2011 |
14658 |
715.82 |
| Sep 16 2011 |
21650 |
663.08 |
| Sep 10 2011 |
13784 |
678.08 |
| Sep 10 2011 |
14369 |
715.82 |
| Sep 10 2011 |
21190 |
663.08 |
| Sep 02 2011 |
14193 |
715.82 |
| Sep 02 2011 |
13710 |
678.08 |
| Sep 02 2011 |
21043 |
663.08 |
| Aug 26 2011 |
13690 |
678.08 |
| Aug 26 2011 |
14144 |
715.82 |
| Aug 26 2011 |
20995 |
663.08 |
| Aug 19 2011 |
13851 |
715.82 |
| Aug 19 2011 |
13179 |
678.08 |
| Aug 19 2011 |
19868 |
663.08 |
| Aug 12 2011 |
12858 |
678.08 |
| Aug 12 2011 |
13786 |
715.82 |
| Aug 12 2011 |
19635 |
663.08 |
| Aug 05 2011 |
13746 |
715.82 |
| Aug 05 2011 |
12630 |
678.08 |
| Aug 05 2011 |
19453 |
663.08 |
| Jul 29 2011 |
12502 |
678.08 |
| Jul 29 2011 |
13621 |
715.82 |
| Jul 29 2011 |
19254 |
663.08 |
| Jul 22 2011 |
13045 |
715.82 |
| Jul 22 2011 |
11688 |
678.08 |
| Jul 22 2011 |
18426 |
663.08 |
| Jul 15 2011 |
11030 |
678.08 |
| Jul 15 2011 |
12441 |
715.82 |
| Jul 15 2011 |
17587 |
663.08 |
| Jul 08 2011 |
11905 |
715.82 |
| Jul 08 2011 |
9824 |
678.08 |
| Jul 08 2011 |
16573 |
663.08 |
| Jul 01 2011 |
9617 |
715.82 |
| Jul 01 2011 |
7214 |
678.08 |
| Jul 01 2011 |
13419 |
663.08 |
| Jun 17 2011 |
9142 |
715.82 |
| Jun 17 2011 |
6593 |
678.08 |
| Jun 17 2011 |
12848 |
663.08 |
| Jun 10 2011 |
8841 |
715.82 |
| Jun 10 2011 |
7015 |
678.08 |
| Jun 10 2011 |
12992 |
663.08 |
| Jun 03 2011 |
8254 |
715.82 |
| Jun 03 2011 |
6407 |
678.08 |
| Jun 03 2011 |
12124 |
663.08 |
| May 29 2011 |
8085 |
698.4 |
| May 29 2011 |
6277 |
678.08 |
| May 29 2011 |
12107 |
665.32 |
| May 06 2011 |
5513 |
678.08 |
| May 06 2011 |
7820 |
698.4 |
| May 06 2011 |
11533 |
665.32 |
| Apr 22 2011 |
5953 |
678.08 |
| Apr 22 2011 |
8043 |
698.4 |
| Apr 22 2011 |
12001 |
665.32 |
| Apr 01 2011 |
7921 |
680.99 |
| Apr 01 2011 |
2850 |
621.58 |
| Apr 01 2011 |
6409 |
551.05 |
| Apr 01 2011 |
11330 |
617.87 |
| Oct 15 2010 |
10744 |
872.71 |
| Oct 15 2010 |
11182 |
826.53 |
| Oct 15 2010 |
16559 |
866.46 |
| Aug 15 2010 |
10416 |
872.71 |
| Aug 15 2010 |
10619 |
826.53 |
| Aug 15 2010 |
16035 |
866.46 |
| Aug 01 2010 |
10371 |
826.53 |
| Aug 01 2010 |
9630 |
872.71 |
| Aug 01 2010 |
15320 |
866.46 |
| Jul 15 2010 |
9610 |
875.04 |
| Jul 15 2010 |
9245 |
872.71 |
| Jul 15 2010 |
14497 |
872.04 |
| Jul 01 2010 |
9512 |
872.71 |
| Jul 01 2010 |
9980 |
875.04 |
| Jul 01 2010 |
15142 |
872.04 |
| Jun 15 2010 |
9584 |
875.04 |
| Jun 15 2010 |
9047 |
872.71 |
| Jun 15 2010 |
14477 |
872.04 |
| Jun 01 2010 |
8054 |
872.71 |
| Jun 01 2010 |
8837 |
875.04 |
| Jun 01 2010 |
13538 |
872.04 |
| May 27 2010 |
7357 |
872.71 |
| May 27 2010 |
8165 |
875.04 |
| May 27 2010 |
12698 |
872.04 |
| May 15 2010 |
8211 |
875.04 |
| May 15 2010 |
7495 |
872.71 |
| May 15 2010 |
12785 |
872.04 |
| Apr 30 2010 |
6910 |
872.71 |
| Apr 30 2010 |
12236 |
872.04 |
| Apr 15 2010 |
7634 |
875.04 |
| Apr 15 2010 |
6119 |
872.71 |
| Apr 15 2010 |
11764 |
872.04 |
| Apr 02 2010 |
5473 |
878.75 |
| Apr 02 2010 |
6497 |
871.54 |
| Apr 02 2010 |
10240 |
867.83 |
