| Apr 18 2024 |
3093 |
356.25 |
| Apr 17 2024 |
3084 |
356.25 |
| Apr 10 2024 |
3075 |
356.25 |
| Apr 03 2024 |
3095 |
356.25 |
| Mar 27 2024 |
3011 |
356.25 |
| Mar 21 2024 |
3022 |
356.25 |
| Mar 14 2024 |
3003 |
356.25 |
| Mar 07 2024 |
3008 |
356.25 |
| Feb 29 2024 |
3008 |
356.25 |
| Feb 22 2024 |
3013 |
356.25 |
| Feb 15 2024 |
3018 |
356.25 |
| Feb 08 2024 |
3007 |
356.25 |
| Feb 01 2024 |
3019 |
356.25 |
| Jan 25 2024 |
3042 |
356.25 |
| Jan 18 2024 |
3039 |
356.25 |
| Jan 11 2024 |
3025 |
356.25 |
| Jan 04 2024 |
3024 |
356.25 |
| Dec 28 2023 |
3067 |
356.25 |
| Dec 21 2023 |
3067 |
356.25 |
| Dec 14 2023 |
3067 |
356.25 |
| Dec 07 2023 |
3063 |
356.25 |
| Nov 30 2023 |
2996 |
356.25 |
| Nov 23 2023 |
3004 |
356.25 |
| Nov 16 2023 |
3040 |
356.25 |
| Nov 09 2023 |
3023 |
356.25 |
| Nov 02 2023 |
2991 |
356.25 |
| Oct 26 2023 |
2995 |
356.25 |
| Oct 19 2023 |
2969 |
356.25 |
| Oct 12 2023 |
2975 |
356.25 |
| Oct 05 2023 |
2979 |
356.25 |
| Sep 28 2023 |
3017 |
356.25 |
| Sep 21 2023 |
3030 |
356.25 |
| Sep 14 2023 |
3044 |
356.25 |
| Sep 07 2023 |
3051 |
356.25 |
| Aug 31 2023 |
3051 |
356.25 |
| Aug 24 2023 |
3083 |
356.25 |
| Aug 17 2023 |
3112 |
356.25 |
| Aug 10 2023 |
3114 |
356.25 |
| Aug 03 2023 |
3112 |
356.25 |
| Jul 27 2023 |
3108 |
356.25 |
| Jul 20 2023 |
3102 |
356.25 |
| Jul 13 2023 |
3130 |
356.25 |
| Jul 06 2023 |
3130 |
356.25 |
| Jun 29 2023 |
3145 |
356.25 |
| Jun 22 2023 |
3251 |
356.25 |
| Jun 15 2023 |
3225 |
356.25 |
| Jun 08 2023 |
3273 |
356.25 |
| Jun 01 2023 |
3261 |
356.25 |
| May 25 2023 |
3169 |
356.25 |
| May 18 2023 |
3154 |
356.25 |
| May 11 2023 |
1998 |
318.2 |
| May 04 2023 |
1980 |
318.2 |
| Apr 27 2023 |
948 |
308.52 |
| Apr 20 2023 |
863 |
308.52 |
| Apr 13 2023 |
860 |
308.52 |
| Apr 06 2023 |
837 |
308.52 |
| Mar 30 2023 |
814 |
308.52 |
| Mar 23 2023 |
836 |
308.52 |
| Mar 16 2023 |
835 |
308.52 |
| Mar 09 2023 |
841 |
308.52 |
| Mar 02 2023 |
845 |
308.52 |
| Feb 23 2023 |
856 |
308.52 |
| Feb 16 2023 |
868 |
308.52 |
| Feb 09 2023 |
868 |
308.52 |
| Feb 02 2023 |
869 |
308.52 |
| Jan 26 2023 |
872 |
308.52 |
| Jan 19 2023 |
878 |
308.52 |
| Jan 12 2023 |
882 |
308.52 |
| Jan 05 2023 |
882 |
308.52 |
| Dec 29 2022 |
882 |
308.52 |
| Dec 22 2022 |
882 |
308.52 |
| Dec 15 2022 |
883 |
308.52 |
| Dec 08 2022 |
888 |
308.52 |
| Dec 01 2022 |
895 |
308.52 |
| Nov 24 2022 |
895 |
308.52 |
| Nov 17 2022 |
903 |
308.52 |
| Nov 10 2022 |
906 |
308.52 |
| Nov 03 2022 |
901 |
308.52 |
| Oct 27 2022 |
901 |
308.52 |
| Oct 20 2022 |
904 |
308.52 |
| Oct 13 2022 |
910 |
308.52 |
| Oct 06 2022 |
905 |
308.52 |
| Sep 29 2022 |
899 |
308.52 |
| Sep 22 2022 |
888 |
308.52 |
| Sep 15 2022 |
897 |
308.52 |
| Sep 08 2022 |
860 |
308.52 |
| Sep 01 2022 |
869 |
308.52 |
| Aug 25 2022 |
877 |
308.52 |
| Aug 18 2022 |
878 |
308.52 |
| Aug 11 2022 |
878 |
308.52 |
| Aug 04 2022 |
878 |
308.52 |
| Jul 28 2022 |
884 |
308.52 |
| Jul 21 2022 |
882 |
308.52 |
| Jul 14 2022 |
882 |
308.52 |
| Jul 07 2022 |
874 |
308.52 |
| Jun 30 2022 |
874 |
308.52 |
| Jun 23 2022 |
1013 |
284.66 |
| Jun 16 2022 |
1015 |
284.66 |
| Jun 09 2022 |
902 |
284.66 |
| Jun 02 2022 |
841 |
284.66 |
| May 26 2022 |
841 |
284.66 |
| May 19 2022 |
839 |
284.66 |
| May 12 2022 |
839 |
284.66 |
| May 05 2022 |
767 |
284.66 |
| Apr 28 2022 |
767 |
284.66 |
| Apr 21 2022 |
765 |
284.66 |
| Apr 14 2022 |
762 |
284.66 |
| Apr 07 2022 |
762 |
284.66 |
| Mar 31 2022 |
762 |
284.66 |
| Mar 24 2022 |
752 |
284.66 |
| Mar 17 2022 |
751 |
284.66 |
| Mar 10 2022 |
754 |
284.66 |
| Mar 03 2022 |
754 |
284.66 |
| Feb 24 2022 |
776 |
284.66 |
| Feb 17 2022 |
763 |
284.66 |
| Feb 10 2022 |
763 |
284.66 |
| Feb 03 2022 |
769 |
284.66 |
| Jan 27 2022 |
769 |
284.66 |
| Jan 20 2022 |
769 |
284.66 |
| Jan 13 2022 |
769 |
284.66 |
| Jan 06 2022 |
765 |
284.66 |
| Dec 30 2021 |
765 |
284.66 |
| Dec 23 2021 |
765 |
284.66 |
| Dec 16 2021 |
765 |
284.66 |
| Dec 09 2021 |
763 |
284.66 |
| Dec 02 2021 |
765 |
284.66 |
| Nov 25 2021 |
765 |
284.66 |
| Nov 18 2021 |
766 |
284.66 |
| Nov 11 2021 |
768 |
284.66 |
| Nov 04 2021 |
773 |
284.66 |
| Oct 28 2021 |
1100 |
284.66 |
| Oct 21 2021 |
1099 |
284.66 |
| Oct 14 2021 |
1106 |
284.66 |
| Oct 07 2021 |
1134 |
284.66 |
| Sep 30 2021 |
1143 |
284.66 |
| Sep 23 2021 |
1161 |
284.66 |
| Sep 16 2021 |
1143 |
284.66 |
| Sep 09 2021 |
1144 |
284.66 |
| Sep 02 2021 |
1151 |
284.66 |
| Aug 26 2021 |
1139 |
284.66 |
| Aug 19 2021 |
1173 |
284.66 |
| Aug 12 2021 |
1172 |
284.66 |
| Aug 05 2021 |
1186 |
284.66 |
| Jul 29 2021 |
345 |
268.47 |
| Jul 22 2021 |
383 |
268.47 |
| Jul 15 2021 |
385 |
268.47 |
| Jul 08 2021 |
389 |
268.47 |
| Jul 01 2021 |
407 |
268.47 |
| Jun 24 2021 |
404 |
268.47 |
| Jun 01 2021 |
613 |
258.13 |
| May 01 2021 |
359 |
236.09 |
| Apr 01 2021 |
401 |
236.09 |
| Mar 01 2021 |
388 |
236.09 |
| Feb 01 2021 |
387 |
236.09 |
| Jan 01 2021 |
384 |
236.09 |
| Dec 01 2020 |
383 |
236.09 |
| Nov 01 2020 |
386 |
236.09 |
| Oct 01 2020 |
391 |
236.09 |
| Sep 01 2020 |
404 |
236.09 |
| Aug 01 2020 |
462 |
236.09 |
| Jul 01 2020 |
467 |
236.09 |
| Apr 01 2020 |
518 |
236.09 |
| Mar 01 2020 |
538 |
236.09 |
| Feb 01 2020 |
547 |
236.09 |
| Jan 01 2020 |
546 |
236.09 |
| Dec 01 2019 |
548 |
236.09 |
| Nov 01 2019 |
527 |
236.09 |
| Oct 01 2019 |
530 |
236.09 |
| Sep 01 2019 |
524 |
236.09 |
| Jul 01 2019 |
70 |
161.5 |
| Jun 01 2019 |
70 |
161.5 |
| May 01 2019 |
124 |
175.01 |
| Apr 01 2019 |
136 |
175.01 |
| Mar 01 2019 |
138 |
175.01 |
| Feb 01 2019 |
141 |
175.01 |
| Jan 01 2019 |
134 |
175.01 |
| Dec 01 2018 |
142 |
175.01 |
| Nov 01 2018 |
135 |
175.01 |
| Oct 01 2018 |
134 |
175.01 |
| Sep 01 2018 |
134 |
175.01 |
| Aug 01 2018 |
135 |
175.01 |
| Jul 01 2018 |
164 |
210.58 |
| Jun 01 2018 |
133 |
210.58 |
| May 01 2018 |
75 |
178.34 |
| Apr 27 2018 |
6766 |
408.52 |
| Apr 27 2018 |
9576 |
408.52 |
| Apr 20 2018 |
6761 |
408.52 |
| Apr 20 2018 |
9600 |
408.52 |
| Apr 13 2018 |
6730 |
408.52 |
| Apr 13 2018 |
9581 |
408.52 |
| Apr 06 2018 |
7153 |
410.96 |
| Apr 06 2018 |
9983 |
410.96 |
| Apr 01 2018 |
54 |
178.34 |
| Mar 30 2018 |
8102 |
419.32 |
| Mar 30 2018 |
7353 |
410.96 |
| Mar 30 2018 |
10487 |
413.75 |
| Mar 23 2018 |
7476 |
410.96 |
| Mar 23 2018 |
8140 |
419.32 |
| Mar 23 2018 |
10576 |
413.75 |
| Mar 16 2018 |
7428 |
410.96 |
| Mar 16 2018 |
8147 |
419.32 |
| Mar 16 2018 |
10571 |
413.75 |
| Mar 09 2018 |
8071 |
419.32 |
| Mar 09 2018 |
7421 |
410.96 |
| Mar 09 2018 |
10576 |
413.75 |
| Mar 02 2018 |
8133 |
419.32 |
| Mar 02 2018 |
7464 |
410.96 |
| Mar 02 2018 |
10763 |
413.75 |
| Mar 01 2018 |
58 |
178.34 |
| Feb 23 2018 |
7544 |
410.96 |
| Feb 23 2018 |
8202 |
419.32 |
| Feb 23 2018 |
10854 |
413.75 |
| Feb 16 2018 |
8203 |
419.32 |
| Feb 16 2018 |
7566 |
410.96 |
| Feb 16 2018 |
10868 |
413.75 |
| Feb 09 2018 |
8221 |
419.32 |
| Feb 09 2018 |
7497 |
410.96 |
| Feb 09 2018 |
10785 |
413.75 |
| Feb 02 2018 |
8197 |
419.32 |
| Feb 02 2018 |
7480 |
410.96 |
| Feb 02 2018 |
10778 |
413.75 |
| Feb 01 2018 |
62 |
178.34 |
| Jan 26 2018 |
8216 |
419.32 |
| Jan 26 2018 |
7508 |
410.96 |
| Jan 26 2018 |
10801 |
413.75 |
| Jan 19 2018 |
8216 |
419.32 |
| Jan 19 2018 |
7511 |
410.96 |
| Jan 19 2018 |
10807 |
413.75 |
| Jan 12 2018 |
8216 |
419.32 |
| Jan 12 2018 |
7524 |
410.96 |
| Jan 12 2018 |
10818 |
413.75 |
| Jan 05 2018 |
7524 |
410.96 |
| Jan 05 2018 |
8231 |
419.32 |
| Jan 05 2018 |
10833 |
413.75 |
| Dec 29 2017 |
8231 |
419.32 |
| Dec 29 2017 |
7524 |
410.96 |
| Dec 29 2017 |
10833 |
413.75 |
| Dec 22 2017 |
8232 |
419.32 |
| Dec 22 2017 |
7524 |
410.96 |
| Dec 22 2017 |
10834 |
413.75 |
| Dec 15 2017 |
7524 |
410.96 |
| Dec 15 2017 |
8226 |
419.32 |
| Dec 15 2017 |
10829 |
413.75 |
| Dec 08 2017 |
7524 |
410.96 |
| Dec 08 2017 |
8226 |
419.32 |
| Dec 08 2017 |
10829 |
413.75 |
| Dec 01 2017 |
62 |
178.34 |
| Dec 01 2017 |
8226 |
419.32 |
| Dec 01 2017 |
7524 |
410.96 |
| Dec 01 2017 |
10829 |
413.75 |
| Nov 24 2017 |
7524 |
410.96 |
| Nov 24 2017 |
8226 |
419.32 |
| Nov 24 2017 |
10829 |
413.75 |
| Nov 17 2017 |
7524 |
410.96 |
| Nov 17 2017 |
8226 |
419.32 |
| Nov 17 2017 |
10829 |
413.75 |
| Nov 10 2017 |
8226 |
419.32 |
| Nov 10 2017 |
7527 |
410.96 |
| Nov 10 2017 |
10832 |
413.75 |
| Nov 03 2017 |
8227 |
419.32 |
| Nov 03 2017 |
7527 |
410.96 |
| Nov 03 2017 |
10833 |
413.75 |
| Nov 01 2017 |
62 |
178.34 |
| Oct 27 2017 |
7581 |
410.96 |
| Oct 27 2017 |
8227 |
419.32 |
| Oct 27 2017 |
10878 |
413.75 |
| Oct 20 2017 |
8249 |
419.32 |
| Oct 20 2017 |
7526 |
410.96 |
| Oct 20 2017 |
10845 |
413.75 |
| Oct 13 2017 |
8248 |
419.32 |
| Oct 13 2017 |
7557 |
410.96 |
| Oct 13 2017 |
10864 |
413.75 |
| Oct 06 2017 |
8244 |
419.32 |
| Oct 06 2017 |
7552 |
410.96 |
| Oct 06 2017 |
10860 |
413.75 |
| Oct 01 2017 |
61 |
178.34 |
| Sep 29 2017 |
7552 |
410.96 |
| Sep 29 2017 |
8247 |
419.32 |
| Sep 29 2017 |
10787 |
413.75 |
| Sep 22 2017 |
8250 |
419.32 |
| Sep 22 2017 |
7667 |
410.96 |
| Sep 22 2017 |
10894 |
413.75 |
| Sep 15 2017 |
8314 |
419.32 |
| Sep 15 2017 |
7694 |
410.96 |
| Sep 15 2017 |
10975 |
413.75 |
| Sep 08 2017 |
7640 |
410.96 |
| Sep 08 2017 |
8342 |
419.32 |
| Sep 08 2017 |
11097 |
413.75 |
| Sep 01 2017 |
63 |
178.34 |
| Sep 01 2017 |
8464 |
419.32 |
| Sep 01 2017 |
7641 |
410.96 |
| Sep 01 2017 |
11119 |
413.75 |
| Aug 25 2017 |
8470 |
419.32 |
| Aug 25 2017 |
4163 |
367.31 |
| Aug 25 2017 |
7308 |
380.31 |
| Aug 18 2017 |
363 |
251.88 |
| Aug 18 2017 |
8521 |
419.32 |
| Aug 18 2017 |
4180 |
367.31 |
| Aug 18 2017 |
7383 |
380.31 |
| Aug 11 2017 |
8508 |
419.32 |
| Aug 11 2017 |
359 |
251.88 |
| Aug 11 2017 |
4221 |
367.31 |
| Aug 11 2017 |
7429 |
380.31 |
| Aug 04 2017 |
8627 |
419.32 |
| Aug 04 2017 |
367 |
251.88 |
| Aug 04 2017 |
4242 |
367.31 |
| Aug 04 2017 |
7519 |
380.31 |
| Aug 01 2017 |
63 |
178.34 |
| Jul 28 2017 |
367 |
251.88 |
| Jul 28 2017 |
8689 |
419.32 |
| Jul 28 2017 |
4284 |
367.31 |
| Jul 28 2017 |
7618 |
380.31 |
| Jul 21 2017 |
4371 |
367.31 |
| Jul 21 2017 |
375 |
251.88 |
| Jul 21 2017 |
8749 |
419.32 |
| Jul 21 2017 |
7726 |
380.31 |
| Jul 14 2017 |
410 |
251.88 |
| Jul 14 2017 |
8825 |
419.32 |
| Jul 14 2017 |
4409 |
367.31 |
| Jul 14 2017 |
7775 |
380.31 |
| Jul 07 2017 |
8862 |
419.32 |
| Jul 07 2017 |
409 |
251.88 |
| Jul 07 2017 |
4440 |
367.31 |
| Jul 07 2017 |
7812 |
380.31 |
| Jul 01 2017 |
72 |
198.34 |
| Jun 30 2017 |
4460 |
367.31 |
| Jun 30 2017 |
8928 |
419.32 |
| Jun 30 2017 |
412 |
251.88 |
| Jun 30 2017 |
7833 |
380.31 |
| Jun 23 2017 |
4586 |
367.31 |
| Jun 23 2017 |
225 |
238.53 |
| Jun 23 2017 |
421 |
251.88 |
| Jun 23 2017 |
7914 |
380.31 |
| Jun 16 2017 |
240 |
238.53 |
| Jun 16 2017 |
419 |
251.88 |
| Jun 16 2017 |
4581 |
367.31 |
| Jun 16 2017 |
7920 |
380.31 |
| Jun 09 2017 |
4449 |
367.31 |
| Jun 09 2017 |
417 |
251.88 |
| Jun 09 2017 |
253 |
238.53 |
| Jun 09 2017 |
7826 |
380.31 |
| Jun 02 2017 |
4644 |
367.31 |
| Jun 02 2017 |
411 |
251.88 |
| Jun 02 2017 |
255 |
238.53 |
| Jun 02 2017 |
8010 |
380.31 |
| Jun 01 2017 |
72 |
198.34 |
| May 26 2017 |
417 |
251.88 |
| May 26 2017 |
262 |
238.53 |
| May 26 2017 |
4662 |
367.31 |
| May 26 2017 |
8009 |
380.31 |
| May 19 2017 |
432 |
251.88 |
| May 19 2017 |
513 |
262.64 |
| May 19 2017 |
4770 |
367.31 |
| May 19 2017 |
8102 |
380.31 |
| May 12 2017 |
4832 |
367.31 |
| May 12 2017 |
151 |
221.7 |
| May 12 2017 |
440 |
251.88 |
| May 12 2017 |
8205 |
380.31 |
| May 05 2017 |
492 |
251.88 |
| May 05 2017 |
131 |
216.76 |
| May 05 2017 |
4881 |
367.31 |
| May 05 2017 |
8281 |
380.31 |
| May 01 2017 |
28 |
180.7 |
| Apr 28 2017 |
112 |
216.76 |
| Apr 28 2017 |
483 |
251.88 |
| Apr 28 2017 |
3423 |
346.7 |
| Apr 28 2017 |
7166 |
370.91 |
| Apr 21 2017 |
24 |
160.89 |
| Apr 21 2017 |
489 |
251.88 |
| Apr 21 2017 |
3508 |
346.7 |
| Apr 21 2017 |
7245 |
370.91 |
| Apr 14 2017 |
3576 |
346.7 |
| Apr 14 2017 |
510 |
251.88 |
| Apr 14 2017 |
24 |
160.89 |
| Apr 14 2017 |
7301 |
370.91 |
| Apr 07 2017 |
23 |
160.89 |
| Apr 07 2017 |
496 |
251.88 |
| Apr 07 2017 |
622 |
280 |
| Apr 07 2017 |
5042 |
349.66 |
| Apr 01 2017 |
28 |
180.7 |
| Mar 31 2017 |
504 |
251.88 |
| Mar 31 2017 |
632 |
280 |
| Mar 31 2017 |
884 |
280 |
| Mar 24 2017 |
625 |
280 |
| Mar 24 2017 |
490 |
251.88 |
| Mar 24 2017 |
877 |
280 |
| Mar 17 2017 |
494 |
251.88 |
| Mar 17 2017 |
629 |
280 |
| Mar 17 2017 |
879 |
280 |
| Mar 10 2017 |
490 |
251.88 |
| Mar 10 2017 |
612 |
280 |
| Mar 10 2017 |
893 |
280 |
| Mar 03 2017 |
492 |
251.88 |
| Mar 03 2017 |
623 |
280 |
| Mar 03 2017 |
909 |
280 |
| Mar 01 2017 |
28 |
180.7 |
| Feb 24 2017 |
496 |
251.88 |
| Feb 24 2017 |
649 |
280 |
| Feb 24 2017 |
928 |
280 |
| Feb 17 2017 |
496 |
251.88 |
| Feb 17 2017 |
648 |
280 |
| Feb 17 2017 |
935 |
280 |
| Feb 10 2017 |
500 |
251.88 |
| Feb 10 2017 |
656 |
280 |
| Feb 10 2017 |
941 |
280 |
| Feb 03 2017 |
654 |
280 |
| Feb 03 2017 |
501 |
251.88 |
| Feb 03 2017 |
947 |
280 |
| Feb 01 2017 |
27 |
180.7 |
| Jan 27 2017 |
502 |
251.88 |
| Jan 27 2017 |
656 |
280 |
| Jan 27 2017 |
948 |
280 |
| Jan 20 2017 |
502 |
251.88 |
| Jan 20 2017 |
657 |
280 |
| Jan 20 2017 |
951 |
280 |
| Jan 13 2017 |
659 |
280 |
| Jan 13 2017 |
502 |
251.88 |
| Jan 13 2017 |
952 |
280 |
| Jan 06 2017 |
659 |
280 |
| Jan 06 2017 |
502 |
251.88 |
| Jan 06 2017 |
949 |
280 |
| Dec 30 2016 |
503 |
251.88 |
| Dec 30 2016 |
659 |
280 |
| Dec 30 2016 |
950 |
280 |
| Dec 23 2016 |
659 |
280 |
| Dec 23 2016 |
503 |
251.88 |
| Dec 23 2016 |
950 |
280 |
| Dec 16 2016 |
659 |
280 |
| Dec 16 2016 |
503 |
251.88 |
| Dec 16 2016 |
950 |
280 |
| Dec 09 2016 |
503 |
251.88 |
| Dec 09 2016 |
659 |
280 |
| Dec 09 2016 |
950 |
280 |
| Dec 02 2016 |
503 |
251.88 |
| Dec 02 2016 |
659 |
280 |
| Dec 02 2016 |
950 |
280 |
| Nov 25 2016 |
659 |
280 |
| Nov 25 2016 |
503 |
251.88 |
| Nov 25 2016 |
949 |
280 |
| Nov 18 2016 |
503 |
251.88 |
| Nov 18 2016 |
659 |
280 |
| Nov 18 2016 |
949 |
280 |
| Nov 11 2016 |
503 |
251.88 |
| Nov 11 2016 |
659 |
280 |
| Nov 11 2016 |
949 |
280 |
| Nov 04 2016 |
503 |
251.88 |
| Nov 04 2016 |
659 |
280 |
| Nov 04 2016 |
949 |
280 |
| Nov 01 2016 |
27 |
180.7 |
| Oct 28 2016 |
659 |
280 |
| Oct 28 2016 |
503 |
251.88 |
| Oct 28 2016 |
948 |
280 |
| Oct 21 2016 |
503 |
251.88 |
| Oct 21 2016 |
660 |
280 |
| Oct 21 2016 |
950 |
280 |
| Oct 14 2016 |
503 |
251.88 |
| Oct 14 2016 |
661 |
280 |
| Oct 14 2016 |
954 |
280 |
| Oct 07 2016 |
664 |
280 |
| Oct 07 2016 |
503 |
251.88 |
| Oct 07 2016 |
957 |
280 |
| Oct 01 2016 |
27 |
180.7 |
| Sep 30 2016 |
517 |
251.88 |
| Sep 30 2016 |
664 |
280 |
| Sep 30 2016 |
956 |
280 |
| Sep 23 2016 |
517 |
251.88 |
| Sep 23 2016 |
661 |
280 |
| Sep 23 2016 |
954 |
280 |
| Sep 16 2016 |
518 |
251.88 |
| Sep 16 2016 |
659 |
280 |
| Sep 16 2016 |
963 |
280 |
| Sep 09 2016 |
525 |
251.88 |
| Sep 09 2016 |
666 |
280 |
| Sep 09 2016 |
1013 |
280 |
| Sep 02 2016 |
539 |
251.88 |
| Sep 02 2016 |
675 |
280.01 |
| Sep 02 2016 |
1046 |
280.01 |
| Sep 01 2016 |
27 |
180.7 |
| Aug 12 2016 |
81 |
182.05 |
| Aug 12 2016 |
32 |
182.05 |
| Aug 05 2016 |
81 |
182.05 |
| Aug 05 2016 |
67 |
182.05 |
| Aug 01 2016 |
27 |
180.7 |
| Jul 29 2016 |
81 |
182.05 |
| Jul 29 2016 |
73 |
182.05 |
| Jul 22 2016 |
89 |
182.05 |
| Jul 22 2016 |
75 |
182.05 |
| Jul 01 2016 |
25 |
180.7 |
| Jun 22 2016 |
83 |
182.05 |
| Jun 22 2016 |
70 |
169.39 |
| Jun 15 2016 |
88 |
182.05 |
| Jun 15 2016 |
70 |
169.39 |
| Jun 08 2016 |
88 |
182.05 |
| Jun 08 2016 |
69 |
169.39 |
| Jun 01 2016 |
89 |
182.05 |
| Jun 01 2016 |
25 |
180.7 |
| Jun 01 2016 |
78 |
169.39 |
| May 25 2016 |
88 |
182.05 |
| May 25 2016 |
25 |
143.71 |
| May 18 2016 |
85 |
182.05 |
| May 18 2016 |
32 |
143.71 |
| May 11 2016 |
77 |
182.05 |
| May 11 2016 |
36 |
149 |
| May 04 2016 |
165 |
196.54 |
| May 04 2016 |
48 |
151.8 |
| May 01 2016 |
58 |
214 |
| Apr 27 2016 |
195 |
196.54 |
| Apr 27 2016 |
50 |
154.75 |
| Apr 20 2016 |
217 |
196.54 |
| Apr 20 2016 |
92 |
171.94 |
| Apr 13 2016 |
235 |
196.54 |
| Apr 13 2016 |
102 |
171.94 |
| Apr 06 2016 |
236 |
196.54 |
| Apr 06 2016 |
96 |
171.94 |
| Apr 01 2016 |
22 |
198.18 |
| Mar 30 2016 |
229 |
196.54 |
| Mar 30 2016 |
97 |
171.94 |
| Mar 23 2016 |
233 |
196.54 |
| Mar 23 2016 |
99 |
171.94 |
| Mar 16 2016 |
232 |
196.54 |
| Mar 16 2016 |
98 |
171.94 |
| Mar 09 2016 |
236 |
196.54 |
| Mar 09 2016 |
99 |
171.94 |
| Mar 02 2016 |
236 |
196.54 |
| Mar 02 2016 |
97 |
171.94 |
| Mar 01 2016 |
12 |
198.18 |
| Feb 24 2016 |
235 |
196.54 |
| Feb 24 2016 |
98 |
171.94 |
| Feb 17 2016 |
235 |
196.54 |
| Feb 17 2016 |
98 |
171.94 |
| Feb 10 2016 |
237 |
196.54 |
| Feb 10 2016 |
98 |
171.94 |
| Feb 03 2016 |
237 |
196.54 |
| Feb 03 2016 |
98 |
171.94 |
| Jan 27 2016 |
237 |
196.54 |
| Jan 27 2016 |
98 |
171.94 |
| Jan 20 2016 |
237 |
196.54 |
| Jan 20 2016 |
98 |
171.94 |
| Jan 13 2016 |
237 |
196.54 |
| Jan 13 2016 |
98 |
171.94 |
| Jan 06 2016 |
237 |
196.54 |
| Jan 06 2016 |
98 |
171.94 |
| Dec 30 2015 |
237 |
196.54 |
| Dec 30 2015 |
98 |
171.94 |
| Dec 23 2015 |
237 |
196.54 |
| Dec 23 2015 |
98 |
171.94 |
| Dec 16 2015 |
237 |
196.54 |
| Dec 16 2015 |
98 |
171.94 |
| Dec 09 2015 |
237 |
196.54 |
| Dec 09 2015 |
98 |
171.94 |
| Dec 02 2015 |
237 |
196.54 |
| Dec 02 2015 |
98 |
171.94 |
| Nov 25 2015 |
237 |
196.54 |
| Nov 25 2015 |
98 |
171.94 |
| Nov 18 2015 |
237 |
196.54 |
| Nov 18 2015 |
98 |
171.94 |
| Nov 11 2015 |
237 |
196.54 |
| Nov 11 2015 |
98 |
171.94 |
| Nov 04 2015 |
237 |
196.54 |
| Nov 04 2015 |
98 |
171.94 |
| Oct 28 2015 |
237 |
196.54 |
| Oct 28 2015 |
98 |
171.94 |
| Oct 21 2015 |
237 |
196.54 |
| Oct 21 2015 |
98 |
171.94 |
| Oct 14 2015 |
237 |
196.54 |
| Oct 14 2015 |
98 |
171.94 |
| Oct 07 2015 |
237 |
196.54 |
| Oct 07 2015 |
98 |
171.94 |
| Sep 30 2015 |
241 |
196.54 |
| Sep 30 2015 |
98 |
171.94 |
| Sep 23 2015 |
241 |
196.54 |
| Sep 23 2015 |
99 |
171.94 |
| Sep 16 2015 |
241 |
196.54 |
| Sep 16 2015 |
99 |
171.94 |
| Sep 09 2015 |
241 |
196.54 |
| Sep 09 2015 |
101 |
171.94 |
| Sep 02 2015 |
229 |
196.54 |
| Sep 02 2015 |
100 |
171.94 |
| Aug 26 2015 |
227 |
196.54 |
| Aug 26 2015 |
102 |
171.94 |
| Aug 19 2015 |
229 |
196.54 |
| Aug 19 2015 |
100 |
171.94 |
| Aug 12 2015 |
238 |
198.19 |
| Aug 12 2015 |
78 |
172.6 |
| Aug 05 2015 |
239 |
198.19 |
| Aug 05 2015 |
78 |
172.6 |
| Aug 01 2015 |
12 |
198.18 |
| Jul 29 2015 |
233 |
198.19 |
| Jul 29 2015 |
74 |
172.6 |
| Jul 22 2015 |
236 |
198.19 |
| Jul 22 2015 |
75 |
172.6 |
| Jul 15 2015 |
271 |
198.19 |
| Jul 15 2015 |
84 |
172.6 |
| Jul 08 2015 |
282 |
198.19 |
| Jul 08 2015 |
94 |
172.6 |
| Jul 01 2015 |
295 |
198.19 |
| Jul 01 2015 |
92 |
172.6 |
| Jun 24 2015 |
295 |
198.19 |
| Jun 24 2015 |
89 |
172.6 |
| Jun 17 2015 |
280 |
198.19 |
| Jun 17 2015 |
91 |
172.6 |
| Jun 10 2015 |
296 |
198.19 |
| Jun 10 2015 |
83 |
172.6 |
| Jun 03 2015 |
300 |
198.19 |
| Jun 03 2015 |
117 |
172.6 |
| Jun 01 2015 |
5 |
198.18 |
| May 27 2015 |
304 |
198.19 |
| May 27 2015 |
187 |
190.59 |
| May 20 2015 |
298 |
198.19 |
| May 20 2015 |
180 |
190.59 |
| May 13 2015 |
294 |
198.19 |
| May 13 2015 |
400 |
212.35 |
| May 06 2015 |
266 |
200.23 |
| May 06 2015 |
194 |
200.23 |
| May 01 2015 |
71 |
232.73 |
| Apr 29 2015 |
288 |
200.23 |
| Apr 29 2015 |
212 |
200.23 |
| Apr 22 2015 |
274 |
200.23 |
| Apr 22 2015 |
203 |
200.23 |
| Apr 15 2015 |
262 |
200.23 |
| Apr 15 2015 |
213 |
200.23 |
| Apr 08 2015 |
262 |
200.23 |
| Apr 08 2015 |
212 |
200.23 |
| Apr 01 2015 |
271 |
200.23 |
| Apr 01 2015 |
235 |
200.23 |
| Mar 25 2015 |
269 |
200.23 |
| Mar 25 2015 |
234 |
200.23 |
| Mar 18 2015 |
268 |
200.23 |
| Mar 18 2015 |
243 |
200.23 |
| Mar 11 2015 |
276 |
200.23 |
| Mar 11 2015 |
327 |
200.23 |
| Mar 04 2015 |
283 |
200.23 |
| Mar 04 2015 |
329 |
200.23 |
| Feb 25 2015 |
285 |
200.23 |
| Feb 25 2015 |
340 |
200.23 |
| Feb 18 2015 |
284 |
200.23 |
| Feb 18 2015 |
345 |
200.23 |
| Feb 11 2015 |
284 |
200.23 |
| Feb 11 2015 |
346 |
200.23 |
| Feb 04 2015 |
284 |
200.23 |
| Feb 04 2015 |
345 |
200.23 |
| Jan 28 2015 |
284 |
200.23 |
| Jan 28 2015 |
345 |
200.23 |
| Jan 21 2015 |
284 |
200.23 |
| Jan 21 2015 |
348 |
200.23 |
| Jan 14 2015 |
284 |
200.23 |
| Jan 14 2015 |
349 |
200.23 |
| Jan 07 2015 |
284 |
200.23 |
| Jan 07 2015 |
349 |
200.23 |
| Dec 31 2014 |
283 |
200.23 |
| Dec 31 2014 |
349 |
200.23 |
| Dec 24 2014 |
283 |
200.23 |
| Dec 24 2014 |
349 |
200.23 |
| Dec 17 2014 |
283 |
200.23 |
| Dec 17 2014 |
349 |
200.23 |
| Dec 10 2014 |
283 |
200.23 |
| Dec 10 2014 |
349 |
200.23 |
| Dec 03 2014 |
283 |
200.23 |
| Dec 03 2014 |
349 |
200.23 |
| Nov 26 2014 |
283 |
200.23 |
| Nov 26 2014 |
349 |
200.23 |
| Nov 19 2014 |
283 |
200.23 |
| Nov 19 2014 |
349 |
200.23 |
| Nov 12 2014 |
283 |
200.23 |
| Nov 12 2014 |
349 |
200.23 |
| Nov 05 2014 |
283 |
200.23 |
| Nov 05 2014 |
349 |
200.23 |
| Oct 29 2014 |
283 |
200.23 |
| Oct 29 2014 |
349 |
200.23 |
| Oct 22 2014 |
289 |
200.23 |
| Oct 22 2014 |
355 |
200.23 |
| Oct 15 2014 |
289 |
200.23 |
| Oct 15 2014 |
355 |
200.23 |
| Oct 08 2014 |
289 |
200.23 |
| Oct 08 2014 |
355 |
200.23 |
| Oct 01 2014 |
286 |
200.23 |
| Oct 01 2014 |
353 |
200.23 |
| Sep 24 2014 |
286 |
200.23 |
| Sep 24 2014 |
353 |
200.23 |
| Sep 17 2014 |
287 |
200.23 |
| Sep 17 2014 |
354 |
200.23 |
| Sep 10 2014 |
287 |
200.23 |
| Sep 10 2014 |
355 |
200.23 |
| Sep 03 2014 |
289 |
200.23 |
| Sep 03 2014 |
357 |
200.23 |
| Aug 27 2014 |
294 |
200.23 |
| Aug 27 2014 |
360 |
200.23 |
| Aug 20 2014 |
298 |
200.23 |
| Aug 20 2014 |
368 |
200.23 |
| Aug 13 2014 |
422 |
215.11 |
| Aug 13 2014 |
548 |
215.11 |
| Aug 06 2014 |
418 |
215.11 |
| Aug 06 2014 |
544 |
215.11 |
| Jul 30 2014 |
426 |
215.11 |
| Jul 30 2014 |
555 |
215.11 |
| Jul 23 2014 |
410 |
215.11 |
| Jul 23 2014 |
561 |
215.11 |
| Jul 16 2014 |
413 |
215.11 |
| Jul 16 2014 |
552 |
215.11 |
| Jul 09 2014 |
394 |
215.11 |
| Jul 09 2014 |
543 |
215.11 |
| Jul 02 2014 |
416 |
215.11 |
| Jul 02 2014 |
559 |
215.11 |
| Jun 25 2014 |
398 |
215.11 |
| Jun 25 2014 |
568 |
215.11 |
| Jun 18 2014 |
392 |
215.11 |
| Jun 18 2014 |
572 |
215.11 |
| Jun 11 2014 |
423 |
215.11 |
| Jun 11 2014 |
595 |
215.11 |
| Jun 04 2014 |
429 |
215.11 |
| Jun 04 2014 |
618 |
215.11 |
| May 28 2014 |
425 |
215.11 |
| May 28 2014 |
629 |
215.11 |
| May 21 2014 |
415 |
215.11 |
| May 21 2014 |
634 |
215.11 |
| May 14 2014 |
433 |
215.11 |
| May 14 2014 |
646 |
215.11 |
| Mar 27 2013 |
4009 |
279.86 |
| Mar 27 2013 |
4913 |
279.86 |
| Mar 20 2013 |
4938 |
279.86 |
| Mar 13 2013 |
4948 |
279.86 |
| Oct 19 2012 |
4159 |
279.86 |
| Sep 23 2012 |
4153 |
279.86 |
| Aug 31 2012 |
4117 |
279.86 |
| Aug 24 2012 |
4100 |
279.86 |
| Aug 10 2012 |
4054 |
279.86 |
| Aug 03 2012 |
4033 |
279.86 |
| Jul 27 2012 |
3988 |
279.86 |
| Jul 06 2012 |
3948 |
279.86 |
| Jun 22 2012 |
4237 |
315.28 |
| Jun 22 2012 |
4795 |
297.57 |
| Jun 15 2012 |
4184 |
315.28 |
| Jun 15 2012 |
5126 |
297.57 |
| Jun 08 2012 |
4130 |
315.28 |
| Jun 08 2012 |
5112 |
297.57 |
| Jun 01 2012 |
4183 |
315.28 |
| Jun 01 2012 |
5109 |
297.57 |
| May 25 2012 |
3900 |
315.28 |
| May 25 2012 |
4781 |
297.57 |
| May 18 2012 |
3989 |
315.28 |
| May 18 2012 |
4880 |
297.57 |
| May 11 2012 |
3960 |
315.28 |
| May 11 2012 |
4925 |
297.57 |
| May 04 2012 |
3730 |
315.28 |
| May 04 2012 |
4893 |
297.57 |
| Apr 27 2012 |
1764 |
262.72 |
| Apr 27 2012 |
3388 |
315.28 |
| Apr 27 2012 |
4188 |
285.95 |
| Apr 13 2012 |
2688 |
315.28 |
| Apr 13 2012 |
1547 |
262.72 |
| Apr 13 2012 |
3929 |
285.95 |
| Apr 06 2012 |
2484 |
315.28 |
| Apr 06 2012 |
1523 |
262.72 |
| Apr 06 2012 |
3886 |
285.95 |
| Mar 27 2012 |
2386 |
315.28 |
| Mar 27 2012 |
1531 |
262.72 |
| Mar 27 2012 |
4012 |
289 |
| Sep 23 2011 |
1944 |
262.72 |
| Sep 23 2011 |
3211 |
315.28 |
| Sep 23 2011 |
3535 |
289 |
| Sep 16 2011 |
1942 |
262.72 |
| Sep 16 2011 |
3213 |
315.28 |
| Sep 16 2011 |
3531 |
289 |
| Sep 10 2011 |
1893 |
262.72 |
| Sep 10 2011 |
3145 |
315.28 |
| Sep 10 2011 |
3503 |
289 |
| Sep 02 2011 |
3087 |
315.28 |
| Sep 02 2011 |
1895 |
262.72 |
| Sep 02 2011 |
3477 |
289 |
| Aug 26 2011 |
1891 |
262.72 |
| Aug 26 2011 |
2544 |
262.72 |
| Aug 19 2011 |
1816 |
262.72 |
| Aug 19 2011 |
2252 |
262.72 |
| Aug 12 2011 |
1785 |
262.72 |
| Aug 12 2011 |
2238 |
262.72 |
| Aug 05 2011 |
1785 |
262.72 |
| Aug 05 2011 |
2229 |
262.72 |
| Jul 29 2011 |
1778 |
262.72 |
| Jul 29 2011 |
2226 |
262.72 |
| Jul 22 2011 |
1662 |
262.72 |
| Jul 22 2011 |
2096 |
262.72 |
| Jul 15 2011 |
1580 |
262.72 |
| Jul 15 2011 |
1996 |
262.72 |
| Jul 08 2011 |
1537 |
262.72 |
| Jul 08 2011 |
1978 |
262.72 |
| Jun 17 2011 |
1342 |
280.56 |
| Jun 17 2011 |
1915 |
280.56 |
| Jun 10 2011 |
1264 |
280.56 |
| Jun 10 2011 |
1969 |
280.56 |
| Jun 03 2011 |
1155 |
280.56 |
| Jun 03 2011 |
1816 |
280.56 |
| May 29 2011 |
1150 |
280.56 |
| May 29 2011 |
1835 |
280.56 |
| May 06 2011 |
1283 |
280.56 |
| May 06 2011 |
1961 |
280.56 |
| Apr 22 2011 |
1420 |
280.56 |
| Apr 22 2011 |
2117 |
280.56 |
| Apr 01 2011 |
1499 |
280.56 |
| Apr 01 2011 |
2181 |
280.56 |
| Oct 15 2010 |
1866 |
280.25 |
| Oct 15 2010 |
2668 |
280.25 |
| Aug 15 2010 |
1795 |
279.95 |
| Aug 15 2010 |
2593 |
279.95 |
| Aug 01 2010 |
1773 |
279.95 |
| Aug 01 2010 |
2476 |
279.95 |
| Jul 15 2010 |
1559 |
279.95 |
| Jul 15 2010 |
2268 |
279.95 |
| Jul 01 2010 |
1611 |
279.95 |
| Jul 01 2010 |
1452 |
231.64 |
| Jun 15 2010 |
1588 |
279.95 |
| Jun 15 2010 |
1409 |
231.64 |
| Jun 01 2010 |
1390 |
279.95 |
| Jun 01 2010 |
1285 |
231.64 |
| May 27 2010 |
1232 |
279.95 |
| May 27 2010 |
1093 |
232.15 |
| May 15 2010 |
1284 |
279.95 |
| May 15 2010 |
1204 |
231.64 |
| Apr 30 2010 |
692 |
183.33 |
| Apr 15 2010 |
625 |
183.33 |
| Apr 02 2010 |
2487 |
381.31 |
| Apr 02 2010 |
1576 |
282.32 |
| Aug 30 2009 |
88 |
138.94 |
| Aug 30 2009 |
333 |
207.7 |
| Aug 30 2009 |
1374 |
358.58 |
| Aug 30 2009 |
746 |
254.3 |
| Aug 15 2009 |
1206 |
335.84 |
| Aug 15 2009 |
1904 |
335.84 |
| Aug 01 2009 |
1189 |
335.84 |
| Aug 01 2009 |
1911 |
335.84 |
| Jul 15 2009 |
1196 |
335.84 |
| Jul 15 2009 |
1915 |
335.84 |
| Jul 01 2009 |
959 |
335.84 |
| Jul 01 2009 |
1765 |
335.84 |
| Jun 15 2009 |
976 |
335.84 |
| Jun 15 2009 |
1749 |
335.84 |
| Jun 01 2009 |
1317 |
377.92 |
| Jun 01 2009 |
2192 |
377.92 |
| May 15 2009 |
1286 |
377.92 |
| May 15 2009 |
2249 |
377.92 |
| May 01 2009 |
1134 |
377.92 |
| May 01 2009 |
2064 |
377.92 |
| Apr 15 2009 |
1119 |
377.92 |
| Apr 15 2009 |
1988 |
377.92 |
| Apr 01 2009 |
1117 |
377.92 |
| Apr 01 2009 |
1980 |
377.92 |
| Oct 14 2008 |
1078 |
377.92 |
| Oct 14 2008 |
1820 |
377.92 |
| Jul 13 2008 |
2034 |
420 |
