| Jul 14 2017 |
23036 |
627.72 |
| Jul 14 2017 |
32339 |
627.72 |
| Jul 07 2017 |
23056 |
627.72 |
| Jul 07 2017 |
32466 |
627.72 |
| Jun 30 2017 |
23214 |
627.72 |
| Jun 30 2017 |
32570 |
627.72 |
| Jun 23 2017 |
24333 |
627.72 |
| Jun 23 2017 |
32755 |
627.72 |
| Jun 16 2017 |
24382 |
627.72 |
| Jun 16 2017 |
32739 |
627.72 |
| Jun 09 2017 |
24461 |
627.72 |
| Jun 09 2017 |
32645 |
627.72 |
| Jun 02 2017 |
24528 |
627.72 |
| Jun 02 2017 |
33110 |
627.72 |
| May 26 2017 |
24778 |
627.72 |
| May 26 2017 |
33298 |
627.72 |
| May 19 2017 |
24813 |
627.72 |
| May 19 2017 |
33793 |
627.72 |
| May 12 2017 |
24979 |
627.72 |
| May 12 2017 |
33940 |
627.72 |
| May 05 2017 |
24859 |
627.72 |
| May 05 2017 |
33860 |
627.72 |
| Apr 28 2017 |
24555 |
627.72 |
| Apr 28 2017 |
33429 |
627.72 |
| Apr 21 2017 |
24921 |
627.72 |
| Apr 21 2017 |
33874 |
627.72 |
| Apr 14 2017 |
24917 |
627.72 |
| Apr 14 2017 |
33865 |
627.72 |
| Apr 07 2017 |
25140 |
627.72 |
| Apr 07 2017 |
33529 |
627.72 |
| Mar 31 2017 |
25530 |
627.72 |
| Mar 31 2017 |
33747 |
627.72 |
| Mar 24 2017 |
25198 |
627.72 |
| Mar 24 2017 |
33171 |
627.72 |
| Mar 17 2017 |
25336 |
627.72 |
| Mar 17 2017 |
33405 |
627.72 |
| Mar 10 2017 |
25461 |
627.72 |
| Mar 10 2017 |
33409 |
627.72 |
| Mar 03 2017 |
25258 |
627.72 |
| Mar 03 2017 |
33127 |
627.72 |
| Feb 24 2017 |
25107 |
627.72 |
| Feb 24 2017 |
33108 |
627.72 |
| Feb 17 2017 |
24786 |
627.72 |
| Feb 17 2017 |
33024 |
627.72 |
| Feb 10 2017 |
24837 |
627.72 |
| Feb 10 2017 |
33178 |
627.72 |
| Feb 03 2017 |
24845 |
627.72 |
| Feb 03 2017 |
33119 |
627.72 |
| Jan 27 2017 |
24884 |
627.72 |
| Jan 27 2017 |
33131 |
627.72 |
| Jan 20 2017 |
24862 |
627.72 |
| Jan 20 2017 |
33094 |
627.72 |
| Jan 13 2017 |
24883 |
627.72 |
| Jan 13 2017 |
33081 |
627.72 |
| Jan 06 2017 |
24896 |
627.72 |
| Jan 06 2017 |
33092 |
627.72 |
| Dec 30 2016 |
24906 |
627.72 |
| Dec 30 2016 |
33102 |
627.72 |
| Dec 23 2016 |
24906 |
627.72 |
| Dec 23 2016 |
33102 |
627.72 |
| Dec 16 2016 |
24889 |
627.72 |
| Dec 16 2016 |
33094 |
627.72 |
| Dec 09 2016 |
24885 |
627.72 |
| Dec 09 2016 |
33092 |
627.72 |
| Dec 02 2016 |
24885 |
627.72 |
| Dec 02 2016 |
33093 |
627.72 |
| Nov 25 2016 |
24880 |
627.72 |
| Nov 25 2016 |
33089 |
627.72 |
| Nov 18 2016 |
24880 |
627.72 |
| Nov 18 2016 |
33089 |
627.72 |
| Nov 11 2016 |
24880 |
627.72 |
| Nov 11 2016 |
33042 |
627.72 |
| Nov 04 2016 |
24880 |
627.72 |
| Nov 04 2016 |
33042 |
627.72 |
| Oct 28 2016 |
24881 |
627.72 |
| Oct 28 2016 |
33050 |
627.72 |
| Oct 21 2016 |
24879 |
627.72 |
| Oct 21 2016 |
33070 |
627.72 |
| Oct 14 2016 |
24776 |
627.72 |
| Oct 14 2016 |
33019 |
627.72 |
| Oct 07 2016 |
24811 |
627.72 |
| Oct 07 2016 |
33073 |
627.72 |
| Sep 30 2016 |
24878 |
627.72 |
| Sep 30 2016 |
33118 |
627.72 |
| Sep 23 2016 |
25028 |
627.72 |
| Sep 23 2016 |
32959 |
627.72 |
| Sep 16 2016 |
25145 |
627.72 |
| Sep 16 2016 |
32965 |
627.72 |
| Sep 09 2016 |
25267 |
627.72 |
| Sep 09 2016 |
33115 |
627.72 |
| Sep 02 2016 |
25443 |
627.72 |
| Sep 02 2016 |
33263 |
627.72 |
| Aug 26 2016 |
25512 |
627.72 |
| Aug 26 2016 |
33073 |
627.72 |
| Aug 19 2016 |
25559 |
627.72 |
| Aug 19 2016 |
33068 |
627.72 |
| Aug 12 2016 |
25896 |
627.72 |
| Aug 12 2016 |
35743 |
627.72 |
| Aug 05 2016 |
25708 |
627.72 |
| Aug 05 2016 |
35889 |
627.72 |
| Jul 29 2016 |
25817 |
627.72 |
| Jul 29 2016 |
36174 |
627.72 |
| Jul 22 2016 |
26070 |
627.72 |
| Jul 22 2016 |
36421 |
627.72 |
| May 25 2016 |
25161 |
578.24 |
| May 25 2016 |
14000 |
643.39 |
| May 25 2016 |
37664 |
610.81 |
| May 18 2016 |
14124 |
643.39 |
| May 18 2016 |
25393 |
578.24 |
| May 18 2016 |
38021 |
610.81 |
| May 11 2016 |
25297 |
578.24 |
| May 11 2016 |
14042 |
643.39 |
| May 11 2016 |
38073 |
610.81 |
| May 04 2016 |
14035 |
643.39 |
| May 04 2016 |
25145 |
578.24 |
| May 04 2016 |
37935 |
610.81 |
| Apr 27 2016 |
25588 |
578.24 |
| Apr 27 2016 |
14311 |
643.39 |
| Apr 27 2016 |
38444 |
610.81 |
| Apr 20 2016 |
14270 |
643.39 |
| Apr 20 2016 |
25634 |
578.24 |
| Apr 20 2016 |
38388 |
610.81 |
| Apr 13 2016 |
25426 |
578.24 |
| Apr 13 2016 |
14221 |
643.39 |
| Apr 13 2016 |
38431 |
610.81 |
| Apr 06 2016 |
25626 |
578.24 |
| Apr 06 2016 |
14426 |
643.39 |
| Apr 06 2016 |
38961 |
610.81 |
| Mar 30 2016 |
25510 |
578.24 |
| Mar 30 2016 |
13980 |
643.39 |
| Mar 30 2016 |
38732 |
610.81 |
| Mar 23 2016 |
14599 |
643.39 |
| Mar 23 2016 |
25398 |
578.24 |
| Mar 23 2016 |
38837 |
610.81 |
| Mar 16 2016 |
14530 |
643.39 |
| Mar 16 2016 |
25404 |
578.24 |
| Mar 16 2016 |
38928 |
610.81 |
| Mar 09 2016 |
14569 |
643.39 |
| Mar 09 2016 |
25246 |
578.24 |
| Mar 09 2016 |
38912 |
610.81 |
| Mar 02 2016 |
14577 |
643.39 |
| Mar 02 2016 |
25158 |
578.24 |
| Mar 02 2016 |
38441 |
610.81 |
| Feb 24 2016 |
14495 |
643.39 |
| Feb 24 2016 |
25042 |
578.24 |
| Feb 24 2016 |
38242 |
610.81 |
| Feb 17 2016 |
25168 |
578.24 |
| Feb 17 2016 |
14687 |
643.39 |
| Feb 17 2016 |
38621 |
610.81 |
| Feb 10 2016 |
14786 |
643.39 |
| Feb 10 2016 |
25027 |
578.24 |
| Feb 10 2016 |
38356 |
610.81 |
| Jul 01 2015 |
27101 |
659.1 |
| Jul 01 2015 |
40589 |
659.1 |
| Jun 24 2015 |
27181 |
659.1 |
| Jun 24 2015 |
40673 |
659.1 |
| Jun 17 2015 |
27255 |
659.1 |
| Jun 17 2015 |
40571 |
659.1 |
| Jun 10 2015 |
27265 |
659.1 |
| Jun 10 2015 |
40805 |
659.1 |
| Jun 03 2015 |
27292 |
659.1 |
| Jun 03 2015 |
41057 |
659.1 |
| May 27 2015 |
27219 |
659.1 |
| May 27 2015 |
40629 |
659.1 |
| May 20 2015 |
27364 |
659.1 |
| May 20 2015 |
40769 |
659.1 |
| May 13 2015 |
27279 |
659.1 |
| May 13 2015 |
40970 |
659.1 |
| May 06 2015 |
26706 |
659.1 |
| May 06 2015 |
40443 |
659.1 |
| Apr 29 2015 |
26771 |
659.1 |
| Apr 29 2015 |
40611 |
659.1 |
| Apr 22 2015 |
26972 |
659.1 |
| Apr 22 2015 |
40892 |
659.1 |
| Apr 15 2015 |
26700 |
659.1 |
| Apr 15 2015 |
40167 |
659.1 |
| Apr 08 2015 |
27064 |
659.1 |
| Apr 08 2015 |
40377 |
659.1 |
| Apr 01 2015 |
27383 |
659.1 |
| Apr 01 2015 |
41251 |
659.1 |
| Mar 25 2015 |
27064 |
659.1 |
| Mar 25 2015 |
40136 |
659.1 |
| Mar 18 2015 |
26081 |
659.1 |
| Mar 18 2015 |
38303 |
659.1 |
| Mar 11 2015 |
26374 |
659.1 |
| Mar 11 2015 |
39323 |
659.1 |
| Mar 04 2015 |
26753 |
659.1 |
| Mar 04 2015 |
39809 |
659.1 |
| Feb 25 2015 |
26519 |
659.1 |
| Feb 25 2015 |
39771 |
659.1 |
| Feb 18 2015 |
26674 |
659.1 |
| Feb 18 2015 |
39880 |
659.1 |
| Feb 11 2015 |
26818 |
659.1 |
| Feb 11 2015 |
39907 |
659.1 |
| Feb 04 2015 |
26772 |
659.1 |
| Feb 04 2015 |
39897 |
659.1 |
| Jan 28 2015 |
26793 |
659.1 |
| Jan 28 2015 |
39871 |
659.1 |
| Jan 21 2015 |
26765 |
659.1 |
| Jan 21 2015 |
39928 |
659.1 |
| Jan 14 2015 |
26746 |
659.1 |
| Jan 14 2015 |
39912 |
659.1 |
| Jan 07 2015 |
26746 |
659.1 |
| Jan 07 2015 |
39910 |
659.1 |
| Dec 31 2014 |
26749 |
659.1 |
| Dec 31 2014 |
39948 |
659.1 |
| Dec 24 2014 |
26749 |
659.1 |
| Dec 24 2014 |
39949 |
659.1 |
| Dec 17 2014 |
26726 |
659.1 |
| Dec 17 2014 |
39936 |
659.1 |
| Dec 10 2014 |
26727 |
659.1 |
| Dec 10 2014 |
39937 |
659.1 |
| Dec 03 2014 |
26727 |
659.1 |
| Dec 03 2014 |
39937 |
659.1 |
| Nov 26 2014 |
26727 |
659.1 |
| Nov 26 2014 |
39937 |
659.1 |
| Nov 19 2014 |
26727 |
659.1 |
| Nov 19 2014 |
39936 |
659.1 |
| Nov 12 2014 |
26728 |
659.1 |
| Nov 12 2014 |
39939 |
659.1 |
| Nov 05 2014 |
26728 |
659.1 |
| Nov 05 2014 |
39941 |
659.1 |
| Oct 29 2014 |
26728 |
659.1 |
| Oct 29 2014 |
39934 |
659.1 |
| Oct 22 2014 |
26611 |
659.1 |
| Oct 22 2014 |
39924 |
659.1 |
| Oct 15 2014 |
26591 |
659.1 |
| Oct 15 2014 |
39770 |
659.1 |
| Oct 08 2014 |
26541 |
659.1 |
| Oct 08 2014 |
39739 |
659.1 |
| Oct 01 2014 |
26589 |
659.1 |
| Oct 01 2014 |
39820 |
659.1 |
| Sep 24 2014 |
26410 |
659.1 |
| Sep 24 2014 |
39767 |
659.1 |
| Sep 17 2014 |
26447 |
659.1 |
| Sep 17 2014 |
39608 |
659.1 |
| Sep 10 2014 |
26205 |
659.1 |
| Sep 10 2014 |
39662 |
659.1 |
| Sep 03 2014 |
26083 |
659.1 |
| Sep 03 2014 |
39684 |
659.1 |
| Aug 27 2014 |
26241 |
659.1 |
| Aug 27 2014 |
39771 |
659.1 |
| Aug 20 2014 |
26151 |
659.1 |
| Aug 20 2014 |
39800 |
659.1 |
| Aug 13 2014 |
26341 |
659.1 |
| Aug 13 2014 |
39969 |
659.1 |
| Aug 06 2014 |
26481 |
659.1 |
| Aug 06 2014 |
40167 |
659.1 |
| Jul 30 2014 |
26526 |
659.1 |
| Jul 30 2014 |
40477 |
659.1 |
| Jul 23 2014 |
26185 |
659.1 |
| Jul 23 2014 |
40137 |
659.1 |
| Jul 16 2014 |
26141 |
659.1 |
| Jul 16 2014 |
40141 |
659.1 |
