| Aug 02 2019 |
6127 |
471.23 |
| Jul 26 2019 |
6138 |
471.23 |
| Jul 19 2019 |
6207 |
471.23 |
| Jul 12 2019 |
6206 |
471.23 |
| Jul 05 2019 |
6240 |
471.23 |
| Jun 28 2019 |
6324 |
471.23 |
| Jun 21 2019 |
6266 |
471.23 |
| Jun 14 2019 |
6148 |
471.23 |
| Jun 07 2019 |
6206 |
471.23 |
| May 31 2019 |
6313 |
471.23 |
| May 24 2019 |
6243 |
471.23 |
| May 17 2019 |
6334 |
471.23 |
| May 10 2019 |
6321 |
471.23 |
| May 03 2019 |
6389 |
471.23 |
| Apr 26 2019 |
6385 |
471.23 |
| Apr 19 2019 |
6438 |
471.23 |
| Apr 18 2019 |
6447 |
471.23 |
| Apr 12 2019 |
6443 |
471.23 |
| Apr 05 2019 |
6353 |
471.23 |
| Mar 29 2019 |
6076 |
471.23 |
| Mar 22 2019 |
6201 |
471.23 |
| Mar 15 2019 |
6469 |
471.23 |
| Mar 08 2019 |
6201 |
471.23 |
| Mar 01 2019 |
6335 |
471.23 |
| Feb 22 2019 |
6342 |
471.23 |
| Feb 15 2019 |
6334 |
471.23 |
| Feb 08 2019 |
6475 |
471.23 |
| Feb 01 2019 |
6490 |
471.23 |
| Jan 25 2019 |
6490 |
471.23 |
| Jan 18 2019 |
6508 |
471.23 |
| Jan 11 2019 |
6508 |
471.23 |
| Jan 04 2019 |
6508 |
471.23 |
| Dec 28 2018 |
6508 |
471.23 |
| Dec 21 2018 |
6508 |
471.23 |
| Dec 14 2018 |
6508 |
471.23 |
| Dec 07 2018 |
6494 |
471.23 |
| Nov 30 2018 |
6494 |
471.23 |
| Nov 23 2018 |
6496 |
471.23 |
| Nov 16 2018 |
6496 |
471.23 |
| Nov 09 2018 |
6496 |
471.23 |
| Nov 02 2018 |
6496 |
471.23 |
| Oct 26 2018 |
6496 |
471.23 |
| Oct 19 2018 |
6496 |
471.23 |
| Oct 12 2018 |
6484 |
471.23 |
| Oct 05 2018 |
6484 |
471.23 |
| Sep 28 2018 |
6490 |
471.23 |
| Sep 21 2018 |
6417 |
471.23 |
| Sep 14 2018 |
6563 |
471.23 |
| Sep 07 2018 |
6598 |
471.23 |
| Aug 31 2018 |
6687 |
471.23 |
| Aug 24 2018 |
6782 |
471.23 |
| Aug 17 2018 |
6779 |
471.23 |
| Aug 10 2018 |
6771 |
471.23 |
| Jun 22 2018 |
20626 |
597.81 |
| Jun 22 2018 |
14410 |
495.92 |
| Jun 22 2018 |
25910 |
564.71 |
| Jun 15 2018 |
14521 |
495.92 |
| Jun 15 2018 |
20451 |
597.81 |
| Jun 15 2018 |
25945 |
564.71 |
| Jun 08 2018 |
20688 |
597.81 |
| Jun 08 2018 |
14598 |
495.92 |
| Jun 08 2018 |
26174 |
564.71 |
| Jun 01 2018 |
15006 |
495.92 |
| Jun 01 2018 |
20855 |
597.81 |
| Jun 01 2018 |
26555 |
564.71 |
| May 25 2018 |
20861 |
597.81 |
| May 25 2018 |
15061 |
495.92 |
| May 25 2018 |
26755 |
564.71 |
| May 18 2018 |
15191 |
495.92 |
| May 18 2018 |
20862 |
597.81 |
| May 18 2018 |
26861 |
564.71 |
| May 11 2018 |
20742 |
597.81 |
| May 11 2018 |
15236 |
495.92 |
| May 11 2018 |
26952 |
564.71 |
| May 04 2018 |
20991 |
597.81 |
| May 04 2018 |
15502 |
495.92 |
| May 04 2018 |
27187 |
564.71 |
| Apr 27 2018 |
21079 |
597.81 |
| Apr 27 2018 |
15367 |
495.92 |
| Apr 27 2018 |
27057 |
564.71 |
| Apr 20 2018 |
21262 |
597.81 |
| Apr 20 2018 |
15391 |
495.92 |
| Apr 20 2018 |
27257 |
564.71 |
| Apr 13 2018 |
21232 |
597.81 |
| Apr 13 2018 |
15199 |
495.92 |
| Apr 13 2018 |
27139 |
564.71 |
| Apr 06 2018 |
21094 |
597.81 |
| Apr 06 2018 |
15535 |
495.92 |
| Apr 06 2018 |
27282 |
564.71 |
| Mar 30 2018 |
21251 |
597.81 |
| Mar 30 2018 |
15879 |
495.92 |
| Mar 30 2018 |
27662 |
564.71 |
| Mar 23 2018 |
16084 |
495.92 |
| Mar 23 2018 |
21254 |
597.81 |
| Mar 23 2018 |
27875 |
564.71 |
| Mar 16 2018 |
15934 |
495.92 |
| Mar 16 2018 |
21282 |
597.81 |
| Mar 16 2018 |
27827 |
564.71 |
| Mar 09 2018 |
21065 |
597.81 |
| Mar 09 2018 |
15848 |
495.92 |
| Mar 09 2018 |
27770 |
564.71 |
| Mar 02 2018 |
21335 |
597.81 |
| Mar 02 2018 |
15949 |
495.92 |
| Mar 02 2018 |
28102 |
564.71 |
| Feb 23 2018 |
16124 |
495.92 |
| Feb 23 2018 |
21571 |
597.81 |
| Feb 23 2018 |
28327 |
564.71 |
| Feb 16 2018 |
21501 |
597.81 |
| Feb 16 2018 |
16151 |
495.92 |
| Feb 16 2018 |
28299 |
564.71 |
| Feb 09 2018 |
21537 |
597.81 |
| Feb 09 2018 |
15954 |
495.92 |
| Feb 09 2018 |
27981 |
564.71 |
| Feb 02 2018 |
21468 |
597.81 |
| Feb 02 2018 |
15884 |
495.92 |
| Feb 02 2018 |
27857 |
564.71 |
| Jan 26 2018 |
21501 |
597.81 |
| Jan 26 2018 |
15958 |
495.92 |
| Jan 26 2018 |
27908 |
564.71 |
| Jan 19 2018 |
21516 |
597.81 |
| Jan 19 2018 |
15956 |
495.92 |
| Jan 19 2018 |
27903 |
564.71 |
| Jan 12 2018 |
21504 |
597.81 |
| Jan 12 2018 |
15987 |
495.92 |
| Jan 12 2018 |
27905 |
564.71 |
| Jan 05 2018 |
15987 |
495.92 |
| Jan 05 2018 |
21543 |
597.81 |
| Jan 05 2018 |
27933 |
564.71 |
| Dec 29 2017 |
21544 |
597.81 |
| Dec 29 2017 |
15987 |
495.92 |
| Dec 29 2017 |
27933 |
564.71 |
| Dec 22 2017 |
21546 |
597.81 |
| Dec 22 2017 |
15987 |
495.92 |
| Dec 22 2017 |
27935 |
564.71 |
| Dec 15 2017 |
15987 |
495.92 |
| Dec 15 2017 |
21530 |
597.81 |
| Dec 15 2017 |
27927 |
564.71 |
| Dec 08 2017 |
15987 |
495.92 |
| Dec 08 2017 |
21530 |
597.81 |
| Dec 08 2017 |
27927 |
564.71 |
| Dec 01 2017 |
21530 |
597.81 |
| Dec 01 2017 |
15987 |
495.92 |
| Dec 01 2017 |
27927 |
564.71 |
| Nov 24 2017 |
15987 |
495.92 |
| Nov 24 2017 |
21530 |
597.81 |
| Nov 24 2017 |
27927 |
564.71 |
| Nov 17 2017 |
15988 |
495.92 |
| Nov 17 2017 |
21530 |
597.81 |
| Nov 17 2017 |
27928 |
564.71 |
| Nov 10 2017 |
21530 |
597.81 |
| Nov 10 2017 |
16015 |
495.92 |
| Nov 10 2017 |
27955 |
564.71 |
| Nov 03 2017 |
21531 |
597.81 |
| Nov 03 2017 |
16015 |
495.92 |
| Nov 03 2017 |
27956 |
564.71 |
| Oct 27 2017 |
16039 |
495.92 |
| Oct 27 2017 |
21531 |
597.81 |
| Oct 27 2017 |
27986 |
564.71 |
| Oct 20 2017 |
21558 |
597.81 |
| Oct 20 2017 |
15952 |
495.92 |
| Oct 20 2017 |
27899 |
564.71 |
| Oct 13 2017 |
21558 |
597.81 |
| Oct 13 2017 |
16000 |
495.92 |
| Oct 13 2017 |
27939 |
564.71 |
| Oct 06 2017 |
21538 |
597.81 |
| Oct 06 2017 |
16003 |
495.92 |
| Oct 06 2017 |
27925 |
564.71 |
| Sep 29 2017 |
16001 |
495.92 |
| Sep 29 2017 |
21560 |
597.81 |
| Sep 29 2017 |
27835 |
564.71 |
| Sep 22 2017 |
21536 |
597.81 |
| Sep 22 2017 |
16221 |
495.92 |
| Sep 22 2017 |
28132 |
564.71 |
| Sep 15 2017 |
21620 |
597.81 |
| Sep 15 2017 |
16203 |
495.92 |
| Sep 15 2017 |
28179 |
564.71 |
| Sep 08 2017 |
16124 |
495.92 |
| Sep 08 2017 |
21622 |
597.81 |
| Sep 08 2017 |
28305 |
564.71 |
| Sep 01 2017 |
21912 |
597.81 |
| Sep 01 2017 |
16166 |
495.92 |
| Sep 01 2017 |
28420 |
564.71 |
| Aug 25 2017 |
21946 |
597.81 |
| Aug 25 2017 |
16505 |
495.92 |
| Aug 25 2017 |
28823 |
564.71 |
| Aug 18 2017 |
21962 |
597.81 |
| Aug 18 2017 |
16559 |
495.92 |
| Aug 18 2017 |
28957 |
564.71 |
| Aug 11 2017 |
21894 |
597.81 |
| Aug 11 2017 |
16622 |
495.92 |
| Aug 11 2017 |
28985 |
564.71 |
| Aug 04 2017 |
22070 |
597.81 |
| Aug 04 2017 |
16707 |
495.92 |
| Aug 04 2017 |
29274 |
564.71 |
| Jul 28 2017 |
22131 |
597.81 |
| Jul 28 2017 |
16819 |
495.92 |
| Jul 28 2017 |
29474 |
564.71 |
| Jul 21 2017 |
16824 |
495.92 |
| Jul 21 2017 |
22272 |
597.81 |
| Jul 21 2017 |
29656 |
564.71 |
| Jul 14 2017 |
22413 |
597.81 |
| Jul 14 2017 |
16915 |
495.92 |
| Jul 14 2017 |
29800 |
564.71 |
| Jul 07 2017 |
22441 |
597.81 |
| Jul 07 2017 |
16978 |
495.92 |
| Jul 07 2017 |
29908 |
564.71 |
| Jun 30 2017 |
17020 |
495.92 |
| Jun 30 2017 |
22601 |
597.81 |
| Jun 30 2017 |
29997 |
564.71 |
| Aug 05 2016 |
10467 |
411.56 |
| Aug 05 2016 |
8376 |
457.07 |
| Aug 05 2016 |
18161 |
441.9 |
| Jul 29 2016 |
8422 |
457.07 |
| Jul 29 2016 |
10529 |
411.56 |
| Jul 29 2016 |
18316 |
441.9 |
| Jul 22 2016 |
8531 |
457.07 |
| Jul 22 2016 |
10671 |
411.1 |
| Jul 22 2016 |
17371 |
434.09 |
| Jun 22 2016 |
10935 |
411.1 |
| Jun 22 2016 |
8455 |
457.07 |
| Jun 22 2016 |
18363 |
434.09 |
| Jun 15 2016 |
11014 |
411.1 |
| Jun 15 2016 |
8755 |
457.07 |
| Jun 15 2016 |
18575 |
434.09 |
| Jun 08 2016 |
11083 |
411.1 |
| Jun 08 2016 |
8870 |
457.07 |
| Jun 08 2016 |
18630 |
434.09 |
| Jun 01 2016 |
9021 |
457.07 |
| Jun 01 2016 |
11136 |
411.1 |
| Jun 01 2016 |
18937 |
434.09 |
| May 25 2016 |
11122 |
411.1 |
| May 25 2016 |
8931 |
457.07 |
| May 25 2016 |
18837 |
434.09 |
| May 18 2016 |
9006 |
457.07 |
| May 18 2016 |
11226 |
411.1 |
| May 18 2016 |
18991 |
434.09 |
| May 11 2016 |
11154 |
411.1 |
| May 11 2016 |
8901 |
457.07 |
| May 11 2016 |
18985 |
434.09 |
| May 04 2016 |
8895 |
457.07 |
| May 04 2016 |
11087 |
411.1 |
| May 04 2016 |
18904 |
434.09 |
| Apr 27 2016 |
11340 |
411.1 |
| Apr 27 2016 |
9122 |
457.07 |
| Apr 27 2016 |
19177 |
434.09 |
| Apr 20 2016 |
9185 |
457.07 |
| Apr 20 2016 |
11366 |
411.1 |
| Apr 20 2016 |
19222 |
434.09 |
| Apr 13 2016 |
11262 |
411.1 |
| Apr 13 2016 |
9238 |
457.07 |
| Apr 13 2016 |
19188 |
434.09 |
| Apr 06 2016 |
11292 |
411.1 |
| Apr 06 2016 |
9388 |
457.07 |
| Apr 06 2016 |
19416 |
434.09 |
| Mar 30 2016 |
11168 |
411.1 |
| Mar 30 2016 |
9121 |
457.07 |
| Mar 30 2016 |
19260 |
434.09 |
| Mar 23 2016 |
9439 |
457.07 |
| Mar 23 2016 |
11202 |
411.1 |
| Mar 23 2016 |
19406 |
434.09 |
| Mar 16 2016 |
9402 |
457.07 |
| Mar 16 2016 |
11093 |
411.1 |
| Mar 16 2016 |
19334 |
434.09 |
| Mar 09 2016 |
9456 |
457.07 |
| Mar 09 2016 |
11065 |
411.1 |
| Mar 09 2016 |
19387 |
434.09 |
| Mar 02 2016 |
9487 |
457.07 |
| Mar 02 2016 |
11041 |
411.1 |
| Mar 02 2016 |
19263 |
434.09 |
| Feb 24 2016 |
9450 |
457.07 |
| Feb 24 2016 |
10996 |
411.1 |
| Feb 24 2016 |
19199 |
434.09 |
| Feb 17 2016 |
11058 |
411.1 |
| Feb 17 2016 |
9554 |
457.07 |
| Feb 17 2016 |
19380 |
434.09 |
| Feb 10 2016 |
9621 |
457.07 |
| Feb 10 2016 |
11082 |
411.1 |
| Feb 10 2016 |
19338 |
434.09 |
| Feb 03 2016 |
11088 |
411.1 |
| Feb 03 2016 |
9636 |
457.07 |
| Feb 03 2016 |
19341 |
434.09 |
| Jan 27 2016 |
11074 |
411.1 |
| Jan 27 2016 |
9636 |
457.07 |
| Jan 27 2016 |
19355 |
434.09 |
| Jan 20 2016 |
11107 |
411.1 |
| Jan 20 2016 |
9652 |
457.07 |
| Jan 20 2016 |
19362 |
434.09 |
| Jan 13 2016 |
11130 |
411.1 |
| Jan 13 2016 |
9652 |
457.07 |
| Jan 13 2016 |
19388 |
434.09 |
| Jan 06 2016 |
9652 |
457.07 |
| Jan 06 2016 |
11133 |
411.1 |
| Jan 06 2016 |
19395 |
434.09 |
| Dec 30 2015 |
11128 |
411.1 |
| Dec 30 2015 |
9665 |
457.07 |
| Dec 30 2015 |
19393 |
434.09 |
| Dec 23 2015 |
11127 |
411.1 |
| Dec 23 2015 |
9665 |
457.07 |
| Dec 23 2015 |
19393 |
434.09 |
| Dec 16 2015 |
9665 |
457.07 |
| Dec 16 2015 |
11127 |
411.1 |
| Dec 16 2015 |
19393 |
434.09 |
| Dec 09 2015 |
9665 |
457.07 |
| Dec 09 2015 |
11136 |
411.1 |
| Dec 09 2015 |
19399 |
434.09 |
| Dec 02 2015 |
11137 |
411.1 |
| Dec 02 2015 |
9665 |
457.07 |
| Dec 02 2015 |
19401 |
434.09 |
| Nov 25 2015 |
11137 |
411.1 |
| Nov 25 2015 |
9665 |
457.07 |
| Nov 25 2015 |
19402 |
434.09 |
| Nov 18 2015 |
9665 |
457.07 |
| Nov 18 2015 |
11137 |
411.1 |
| Nov 18 2015 |
19402 |
434.09 |
| Nov 11 2015 |
9665 |
457.07 |
| Nov 11 2015 |
11137 |
411.1 |
| Nov 11 2015 |
19391 |
434.09 |
| Nov 04 2015 |
9665 |
457.07 |
| Nov 04 2015 |
11137 |
411.1 |
| Nov 04 2015 |
19391 |
434.09 |
| Oct 28 2015 |
11122 |
411.1 |
| Oct 28 2015 |
9651 |
457.07 |
| Oct 28 2015 |
19360 |
434.09 |
| Oct 21 2015 |
9618 |
457.07 |
| Oct 21 2015 |
11137 |
411.1 |
| Oct 21 2015 |
19339 |
434.09 |
| Oct 14 2015 |
11146 |
411.1 |
| Oct 14 2015 |
9619 |
457.07 |
| Oct 14 2015 |
19345 |
434.09 |
| Oct 07 2015 |
11127 |
411.1 |
| Oct 07 2015 |
9623 |
457.07 |
| Oct 07 2015 |
19346 |
434.09 |
| Sep 30 2015 |
11129 |
411.1 |
| Sep 30 2015 |
9645 |
457.07 |
| Sep 30 2015 |
18196 |
426.43 |
| Sep 23 2015 |
9578 |
457.07 |
| Sep 23 2015 |
11129 |
411.1 |
| Sep 23 2015 |
18244 |
426.43 |
| Sep 16 2015 |
11122 |
411.1 |
| Sep 16 2015 |
9539 |
457.07 |
| Sep 16 2015 |
18159 |
426.43 |
| Sep 09 2015 |
9469 |
457.07 |
| Sep 09 2015 |
11123 |
411.1 |
| Sep 09 2015 |
18122 |
426.43 |
| Sep 02 2015 |
9343 |
457.07 |
| Sep 02 2015 |
11053 |
411.1 |
| Sep 02 2015 |
18108 |
426.43 |
| Aug 26 2015 |
11223 |
411.1 |
| Aug 26 2015 |
9552 |
457.07 |
| Aug 26 2015 |
18271 |
426.43 |
| Aug 19 2015 |
11249 |
411.1 |
| Aug 19 2015 |
9472 |
457.07 |
| Aug 19 2015 |
18438 |
426.43 |
| Aug 12 2015 |
11307 |
411.1 |
| Aug 12 2015 |
9543 |
457.07 |
| Aug 12 2015 |
18543 |
426.43 |
| Aug 05 2015 |
7848 |
377.14 |
| Aug 05 2015 |
11122 |
493.08 |
| Aug 05 2015 |
16926 |
415.79 |
| Jul 29 2015 |
7965 |
377.14 |
| Jul 29 2015 |
11006 |
493.08 |
| Jul 29 2015 |
17123 |
415.79 |
| Jul 22 2015 |
5105 |
343.63 |
| Jul 22 2015 |
11103 |
493.08 |
| Jul 22 2015 |
17543 |
418.36 |
| Jul 15 2015 |
5184 |
343.63 |
| Jul 15 2015 |
11294 |
493.08 |
| Jul 15 2015 |
17679 |
418.36 |
| Jul 08 2015 |
11361 |
493.08 |
| Jul 08 2015 |
5202 |
343.63 |
| Jul 08 2015 |
17802 |
418.36 |
| Jul 01 2015 |
12390 |
418.15 |
| Jul 01 2015 |
11495 |
493.08 |
| Jul 01 2015 |
21798 |
443.12 |
| Jun 24 2015 |
11461 |
493.08 |
| Jun 24 2015 |
12434 |
418.15 |
| Jun 24 2015 |
21881 |
443.12 |
| Jun 17 2015 |
11325 |
493.08 |
| Jun 17 2015 |
12491 |
418.15 |
| Jun 17 2015 |
21904 |
443.12 |
| Jun 10 2015 |
11439 |
493.08 |
| Jun 10 2015 |
12518 |
418.15 |
| Jun 10 2015 |
21915 |
443.12 |
| Jun 03 2015 |
12509 |
418.15 |
| Jun 03 2015 |
11331 |
493.08 |
| Jun 03 2015 |
22072 |
443.12 |
| May 27 2015 |
11115 |
493.08 |
| May 27 2015 |
12475 |
418.15 |
| May 27 2015 |
21873 |
443.12 |
| May 20 2015 |
11100 |
493.08 |
| May 20 2015 |
12529 |
418.15 |
| May 20 2015 |
21912 |
443.12 |
| May 13 2015 |
12497 |
418.15 |
| May 13 2015 |
11100 |
493.08 |
| May 13 2015 |
21952 |
443.12 |
| May 06 2015 |
10499 |
493.08 |
| May 06 2015 |
12191 |
418.15 |
| May 06 2015 |
21593 |
443.12 |
| Apr 29 2015 |
12355 |
418.15 |
| Apr 29 2015 |
10838 |
493.08 |
| Apr 29 2015 |
21857 |
443.12 |
| Apr 22 2015 |
12413 |
418.15 |
| Apr 22 2015 |
11045 |
493.08 |
| Apr 22 2015 |
21944 |
443.12 |
| Apr 15 2015 |
10899 |
493.08 |
| Apr 15 2015 |
12358 |
418.15 |
| Apr 15 2015 |
21737 |
443.12 |
| Apr 08 2015 |
12511 |
418.15 |
| Apr 08 2015 |
10936 |
493.08 |
| Apr 08 2015 |
21839 |
443.12 |
| Apr 01 2015 |
10912 |
493.08 |
| Apr 01 2015 |
12628 |
418.15 |
| Apr 01 2015 |
22224 |
443.12 |
| Mar 25 2015 |
12488 |
418.15 |
| Mar 25 2015 |
10761 |
493.08 |
| Mar 25 2015 |
21551 |
443.12 |
| Mar 18 2015 |
12302 |
418.15 |
| Mar 18 2015 |
10150 |
493.08 |
| Mar 18 2015 |
20984 |
443.12 |
| Mar 11 2015 |
12411 |
418.15 |
| Mar 11 2015 |
10593 |
493.08 |
| Mar 11 2015 |
21563 |
443.12 |
| Mar 04 2015 |
10787 |
493.08 |
| Mar 04 2015 |
12588 |
418.15 |
| Mar 04 2015 |
21792 |
443.12 |
| Feb 25 2015 |
10675 |
493.08 |
| Feb 25 2015 |
12509 |
418.15 |
| Feb 25 2015 |
21784 |
443.12 |
| Feb 18 2015 |
10770 |
493.08 |
| Feb 18 2015 |
12575 |
418.15 |
| Feb 18 2015 |
21877 |
443.12 |
| Feb 11 2015 |
12609 |
418.15 |
| Feb 11 2015 |
10868 |
493.08 |
| Feb 11 2015 |
21874 |
443.12 |
| Feb 04 2015 |
12592 |
418.15 |
| Feb 04 2015 |
10897 |
493.08 |
| Feb 04 2015 |
21898 |
443.12 |
| Jan 28 2015 |
10897 |
493.08 |
| Jan 28 2015 |
12613 |
418.15 |
| Jan 28 2015 |
21911 |
443.12 |
| Jan 21 2015 |
10916 |
493.08 |
| Jan 21 2015 |
12603 |
418.15 |
| Jan 21 2015 |
21921 |
443.12 |
| Jan 14 2015 |
10916 |
493.08 |
| Jan 14 2015 |
12612 |
418.15 |
| Jan 14 2015 |
21931 |
443.12 |
| Jan 07 2015 |
12595 |
418.15 |
| Jan 07 2015 |
10916 |
493.08 |
| Jan 07 2015 |
21900 |
443.12 |
| Dec 31 2014 |
12595 |
418.15 |
| Dec 31 2014 |
10966 |
493.08 |
| Dec 31 2014 |
21911 |
443.12 |
| Dec 24 2014 |
12595 |
418.15 |
| Dec 24 2014 |
10966 |
493.08 |
| Dec 24 2014 |
21911 |
443.12 |
| Dec 17 2014 |
10966 |
493.08 |
| Dec 17 2014 |
12580 |
418.15 |
| Dec 17 2014 |
21901 |
443.12 |
| Dec 10 2014 |
10966 |
493.08 |
| Dec 10 2014 |
12580 |
418.15 |
| Dec 10 2014 |
21901 |
443.12 |
| Dec 03 2014 |
10967 |
493.08 |
| Dec 03 2014 |
12580 |
418.15 |
| Dec 03 2014 |
21901 |
443.12 |
| Nov 26 2014 |
12580 |
418.15 |
| Nov 26 2014 |
10967 |
493.08 |
| Nov 26 2014 |
21901 |
443.12 |
| Nov 19 2014 |
10966 |
493.08 |
| Nov 19 2014 |
12580 |
418.15 |
| Nov 19 2014 |
21901 |
443.12 |
| Nov 12 2014 |
12580 |
418.15 |
| Nov 12 2014 |
10966 |
493.08 |
| Nov 12 2014 |
21901 |
443.12 |
| Nov 05 2014 |
10966 |
493.08 |
| Nov 05 2014 |
12580 |
418.15 |
| Nov 05 2014 |
21902 |
443.12 |
| Oct 29 2014 |
12580 |
418.15 |
| Oct 29 2014 |
10966 |
493.08 |
| Oct 29 2014 |
21899 |
443.12 |
| Oct 22 2014 |
10930 |
493.08 |
| Oct 22 2014 |
12540 |
418.15 |
| Oct 22 2014 |
21912 |
443.12 |
| Oct 15 2014 |
12523 |
418.15 |
| Oct 15 2014 |
10921 |
493.08 |
| Oct 15 2014 |
21842 |
443.12 |
| Oct 08 2014 |
12505 |
418.15 |
| Oct 08 2014 |
10911 |
493.08 |
| Oct 08 2014 |
21826 |
443.12 |
| Oct 01 2014 |
12524 |
418.15 |
| Oct 01 2014 |
10933 |
493.08 |
| Oct 01 2014 |
21856 |
443.12 |
| Sep 24 2014 |
10897 |
493.08 |
| Sep 24 2014 |
12483 |
418.15 |
| Sep 24 2014 |
21886 |
443.12 |
| Sep 17 2014 |
10843 |
493.08 |
| Sep 17 2014 |
12546 |
418.15 |
| Sep 17 2014 |
21846 |
443.12 |
| Sep 10 2014 |
10885 |
493.08 |
| Sep 10 2014 |
12428 |
418.15 |
| Sep 10 2014 |
21869 |
443.12 |
| Sep 03 2014 |
10881 |
493.08 |
| Sep 03 2014 |
12410 |
418.15 |
| Sep 03 2014 |
21927 |
443.12 |
| Aug 27 2014 |
12523 |
418.15 |
| Aug 27 2014 |
10700 |
493.08 |
| Aug 27 2014 |
21983 |
443.12 |
| Aug 20 2014 |
12467 |
418.15 |
| Aug 20 2014 |
10691 |
493.08 |
| Aug 20 2014 |
21996 |
443.12 |
| Aug 13 2014 |
19405 |
492.66 |
| Aug 13 2014 |
29043 |
492.66 |
| Aug 06 2014 |
19496 |
492.66 |
| Aug 06 2014 |
29209 |
492.66 |
| Jul 30 2014 |
19536 |
492.66 |
| Jul 30 2014 |
29436 |
492.66 |
| Jul 23 2014 |
19307 |
492.66 |
| Jul 23 2014 |
29186 |
492.66 |
| Jul 16 2014 |
19288 |
492.66 |
| Jul 16 2014 |
29173 |
492.66 |
