| Apr 25 2024 |
1027 |
293.52 |
| Apr 25 2024 |
1570 |
273.32 |
| Apr 25 2024 |
722 |
223.96 |
| Apr 24 2024 |
1025 |
293.52 |
| Apr 24 2024 |
1583 |
273.32 |
| Apr 24 2024 |
718 |
223.96 |
| Apr 17 2024 |
1202 |
293.52 |
| Apr 17 2024 |
1575 |
273.32 |
| Apr 17 2024 |
821 |
223.96 |
| Apr 10 2024 |
1202 |
293.52 |
| Apr 10 2024 |
1579 |
273.32 |
| Apr 10 2024 |
827 |
223.96 |
| Apr 03 2024 |
1211 |
293.52 |
| Apr 03 2024 |
1590 |
273.32 |
| Apr 03 2024 |
850 |
223.96 |
| Mar 27 2024 |
1217 |
293.52 |
| Mar 27 2024 |
1589 |
273.32 |
| Mar 27 2024 |
871 |
223.96 |
| Mar 21 2024 |
1073 |
285.8 |
| Mar 21 2024 |
1437 |
266.99 |
| Mar 21 2024 |
864 |
223.96 |
| Mar 14 2024 |
757 |
268.1 |
| Mar 14 2024 |
1426 |
266.99 |
| Mar 14 2024 |
848 |
223.96 |
| Mar 07 2024 |
762 |
268.1 |
| Mar 07 2024 |
1159 |
256.94 |
| Mar 07 2024 |
855 |
223.96 |
| Feb 29 2024 |
776 |
268.1 |
| Feb 29 2024 |
1160 |
256.94 |
| Feb 29 2024 |
861 |
223.96 |
| Feb 22 2024 |
776 |
268.1 |
| Feb 22 2024 |
1158 |
256.94 |
| Feb 22 2024 |
871 |
223.96 |
| Feb 15 2024 |
782 |
268.1 |
| Feb 15 2024 |
1173 |
256.94 |
| Feb 15 2024 |
830 |
223.96 |
| Feb 08 2024 |
764 |
268.1 |
| Feb 08 2024 |
1176 |
256.94 |
| Feb 08 2024 |
812 |
223.96 |
| Feb 01 2024 |
684 |
268.1 |
| Feb 01 2024 |
1206 |
256.94 |
| Feb 01 2024 |
767 |
223.96 |
| Jan 25 2024 |
1376 |
304.11 |
| Jan 25 2024 |
1900 |
282.63 |
| Jan 25 2024 |
1925 |
265.77 |
| Jan 18 2024 |
1376 |
304.11 |
| Jan 18 2024 |
1894 |
282.63 |
| Jan 18 2024 |
1927 |
265.77 |
| Jan 11 2024 |
1376 |
304.11 |
| Jan 11 2024 |
1898 |
282.63 |
| Jan 11 2024 |
1926 |
265.77 |
| Jan 04 2024 |
1376 |
304.11 |
| Jan 04 2024 |
1900 |
282.63 |
| Jan 04 2024 |
1926 |
265.77 |
| Dec 28 2023 |
1376 |
304.11 |
| Dec 28 2023 |
1900 |
282.63 |
| Dec 28 2023 |
1927 |
265.77 |
| Dec 21 2023 |
1376 |
304.11 |
| Dec 21 2023 |
1900 |
282.63 |
| Dec 21 2023 |
1927 |
265.77 |
| Dec 14 2023 |
1376 |
304.11 |
| Dec 14 2023 |
1900 |
282.63 |
| Dec 14 2023 |
1928 |
265.77 |
| Dec 07 2023 |
1376 |
304.11 |
| Dec 07 2023 |
1900 |
282.63 |
| Dec 07 2023 |
1928 |
265.77 |
| Nov 30 2023 |
1374 |
304.11 |
| Nov 30 2023 |
1899 |
282.63 |
| Nov 30 2023 |
1928 |
265.77 |
| Nov 23 2023 |
1374 |
304.11 |
| Nov 23 2023 |
1899 |
282.63 |
| Nov 23 2023 |
1922 |
265.77 |
| Nov 16 2023 |
1374 |
304.11 |
| Nov 16 2023 |
1898 |
282.63 |
| Nov 16 2023 |
1920 |
265.77 |
| Nov 09 2023 |
1376 |
304.11 |
| Nov 09 2023 |
1904 |
282.63 |
| Nov 09 2023 |
1920 |
265.77 |
| Nov 02 2023 |
1376 |
304.11 |
| Nov 02 2023 |
1904 |
282.63 |
| Nov 02 2023 |
1920 |
265.77 |
| Oct 26 2023 |
1364 |
304.11 |
| Oct 26 2023 |
1914 |
282.63 |
| Oct 26 2023 |
1928 |
265.77 |
| Oct 19 2023 |
1364 |
304.11 |
| Oct 19 2023 |
1914 |
282.63 |
| Oct 19 2023 |
1915 |
265.77 |
| Oct 12 2023 |
1364 |
304.11 |
| Oct 12 2023 |
1913 |
282.63 |
| Oct 12 2023 |
1914 |
265.77 |
| Oct 05 2023 |
1366 |
304.11 |
| Oct 05 2023 |
1915 |
282.63 |
| Oct 05 2023 |
1865 |
265.77 |
| Sep 28 2023 |
1391 |
304.11 |
| Sep 28 2023 |
1921 |
282.63 |
| Sep 28 2023 |
1874 |
265.77 |
| Sep 21 2023 |
1390 |
304.11 |
| Sep 21 2023 |
1921 |
282.63 |
| Sep 21 2023 |
1873 |
265.77 |
| Sep 14 2023 |
1411 |
304.11 |
| Sep 14 2023 |
1929 |
282.63 |
| Sep 14 2023 |
1881 |
265.77 |
| Sep 07 2023 |
1415 |
304.11 |
| Sep 07 2023 |
1926 |
282.63 |
| Sep 07 2023 |
1889 |
265.77 |
| Aug 31 2023 |
1431 |
304.11 |
| Aug 31 2023 |
1959 |
282.63 |
| Aug 31 2023 |
1908 |
265.77 |
| Aug 24 2023 |
1454 |
304.11 |
| Aug 24 2023 |
1967 |
282.63 |
| Aug 24 2023 |
1925 |
265.77 |
| Aug 17 2023 |
1444 |
304.11 |
| Aug 17 2023 |
1986 |
282.63 |
| Aug 17 2023 |
1935 |
265.77 |
| Aug 10 2023 |
1445 |
304.11 |
| Aug 10 2023 |
1998 |
282.63 |
| Aug 10 2023 |
1948 |
265.77 |
| Aug 03 2023 |
1445 |
304.11 |
| Aug 03 2023 |
2000 |
282.63 |
| Aug 03 2023 |
1941 |
265.77 |
| Jul 27 2023 |
1463 |
304.11 |
| Jul 27 2023 |
2019 |
282.63 |
| Jul 27 2023 |
1946 |
265.77 |
| Jul 20 2023 |
1477 |
304.11 |
| Jul 20 2023 |
2052 |
282.63 |
| Jul 20 2023 |
1937 |
265.77 |
| Jul 13 2023 |
1487 |
304.11 |
| Jul 13 2023 |
2071 |
282.63 |
| Jul 13 2023 |
1964 |
265.77 |
| Jul 06 2023 |
1505 |
304.11 |
| Jul 06 2023 |
2088 |
282.63 |
| Jul 06 2023 |
1989 |
265.77 |
| Jun 29 2023 |
1504 |
304.11 |
| Jun 29 2023 |
2078 |
282.63 |
| Jun 29 2023 |
1990 |
265.77 |
| Jun 22 2023 |
1505 |
304.11 |
| Jun 22 2023 |
2108 |
282.63 |
| Jun 22 2023 |
2009 |
265.77 |
| Jun 15 2023 |
1534 |
304.11 |
| Jun 15 2023 |
2123 |
282.63 |
| Jun 15 2023 |
2039 |
265.77 |
| Jun 08 2023 |
1562 |
304.11 |
| Jun 08 2023 |
2137 |
282.63 |
| Jun 08 2023 |
2056 |
265.77 |
| Jun 01 2023 |
1582 |
304.11 |
| Jun 01 2023 |
2121 |
282.63 |
| Jun 01 2023 |
2071 |
265.77 |
| May 25 2023 |
1571 |
304.11 |
| May 25 2023 |
2128 |
282.63 |
| May 25 2023 |
2071 |
265.77 |
| May 18 2023 |
1573 |
304.11 |
| May 18 2023 |
2124 |
282.63 |
| May 18 2023 |
2099 |
265.77 |
| May 11 2023 |
1557 |
304.11 |
| May 11 2023 |
2114 |
282.63 |
| May 11 2023 |
2082 |
265.77 |
| May 04 2023 |
1524 |
304.11 |
| May 04 2023 |
2096 |
282.63 |
| May 04 2023 |
2063 |
265.77 |
| Apr 27 2023 |
1512 |
304.11 |
| Apr 27 2023 |
2096 |
282.63 |
| Apr 27 2023 |
2066 |
265.77 |
| Apr 20 2023 |
1522 |
304.11 |
| Apr 20 2023 |
2080 |
282.63 |
| Apr 20 2023 |
2081 |
265.77 |
| Apr 13 2023 |
1461 |
304.11 |
| Apr 13 2023 |
2067 |
282.63 |
| Apr 13 2023 |
2075 |
265.77 |
| Apr 06 2023 |
1448 |
304.11 |
| Apr 06 2023 |
2069 |
282.63 |
| Apr 06 2023 |
2086 |
265.77 |
| Mar 30 2023 |
1435 |
304.11 |
| Mar 30 2023 |
2061 |
282.63 |
| Mar 30 2023 |
2088 |
265.77 |
| Mar 23 2023 |
1431 |
304.11 |
| Mar 23 2023 |
2049 |
282.63 |
| Mar 23 2023 |
2073 |
265.77 |
| Mar 16 2023 |
1416 |
304.11 |
| Mar 16 2023 |
2044 |
282.63 |
| Mar 16 2023 |
1792 |
254.83 |
| Mar 09 2023 |
1383 |
304.11 |
| Mar 09 2023 |
2030 |
282.63 |
| Mar 09 2023 |
1790 |
254.83 |
| Mar 02 2023 |
1368 |
304.11 |
| Mar 02 2023 |
2018 |
282.63 |
| Mar 02 2023 |
1800 |
254.83 |
| Feb 23 2023 |
1369 |
304.11 |
| Feb 23 2023 |
2014 |
282.63 |
| Feb 23 2023 |
1797 |
254.83 |
| Feb 16 2023 |
1600 |
316.74 |
| Feb 16 2023 |
2456 |
300.21 |
| Feb 16 2023 |
2532 |
283.41 |
| Feb 09 2023 |
1600 |
316.74 |
| Feb 09 2023 |
2452 |
300.21 |
| Feb 09 2023 |
2532 |
283.41 |
| Feb 02 2023 |
2395 |
351.8 |
| Feb 02 2023 |
2440 |
300.21 |
| Feb 02 2023 |
3252 |
303.86 |
| Jan 26 2023 |
2395 |
351.8 |
| Jan 26 2023 |
2431 |
300.21 |
| Jan 26 2023 |
3247 |
303.86 |
| Jan 19 2023 |
2395 |
351.8 |
| Jan 19 2023 |
2420 |
300.21 |
| Jan 19 2023 |
3237 |
303.86 |
| Jan 12 2023 |
2395 |
351.8 |
| Jan 12 2023 |
2420 |
300.21 |
| Jan 12 2023 |
3237 |
303.86 |
| Jan 05 2023 |
2395 |
351.8 |
| Jan 05 2023 |
2420 |
300.21 |
| Jan 05 2023 |
3238 |
303.86 |
| Dec 29 2022 |
2395 |
351.8 |
| Dec 29 2022 |
2419 |
300.21 |
| Dec 29 2022 |
3237 |
303.86 |
| Dec 22 2022 |
2395 |
351.8 |
| Dec 22 2022 |
2419 |
300.21 |
| Dec 22 2022 |
3237 |
303.86 |
| Dec 15 2022 |
2392 |
351.8 |
| Dec 15 2022 |
2419 |
300.21 |
| Dec 15 2022 |
3240 |
303.86 |
| Dec 08 2022 |
2392 |
351.8 |
| Dec 08 2022 |
2413 |
300.21 |
| Dec 08 2022 |
3235 |
303.86 |
| Dec 01 2022 |
2392 |
351.8 |
| Dec 01 2022 |
2413 |
300.21 |
| Dec 01 2022 |
3235 |
303.86 |
| Nov 24 2022 |
2392 |
351.8 |
| Nov 24 2022 |
2413 |
300.21 |
| Nov 24 2022 |
3235 |
303.86 |
| Nov 17 2022 |
2387 |
351.8 |
| Nov 17 2022 |
2411 |
300.21 |
| Nov 17 2022 |
3237 |
303.86 |
| Nov 10 2022 |
2388 |
351.8 |
| Nov 10 2022 |
2411 |
300.21 |
| Nov 10 2022 |
3238 |
303.86 |
| Nov 03 2022 |
2388 |
351.8 |
| Nov 03 2022 |
2406 |
300.21 |
| Nov 03 2022 |
3235 |
303.86 |
| Oct 27 2022 |
2388 |
351.8 |
| Oct 27 2022 |
2401 |
300.21 |
| Oct 27 2022 |
3233 |
303.86 |
| Oct 20 2022 |
2392 |
351.8 |
| Oct 20 2022 |
2401 |
300.21 |
| Oct 20 2022 |
3235 |
303.86 |
| Oct 13 2022 |
2386 |
351.8 |
| Oct 13 2022 |
2401 |
300.21 |
| Oct 13 2022 |
3234 |
303.86 |
| Oct 06 2022 |
2389 |
351.8 |
| Oct 06 2022 |
2399 |
300.21 |
| Oct 06 2022 |
3234 |
303.86 |
| Sep 29 2022 |
2383 |
351.8 |
| Sep 29 2022 |
2401 |
300.21 |
| Sep 29 2022 |
3235 |
303.86 |
| Sep 22 2022 |
2380 |
351.8 |
| Sep 22 2022 |
2398 |
300.21 |
| Sep 22 2022 |
3232 |
303.86 |
| Sep 15 2022 |
2378 |
351.8 |
| Sep 15 2022 |
2398 |
300.21 |
| Sep 15 2022 |
3232 |
303.86 |
| Sep 08 2022 |
2382 |
351.8 |
| Sep 08 2022 |
2387 |
300.21 |
| Sep 08 2022 |
3222 |
303.86 |
| Sep 01 2022 |
2359 |
351.8 |
| Sep 01 2022 |
2358 |
300.21 |
| Sep 01 2022 |
3183 |
303.86 |
| Aug 25 2022 |
2338 |
351.8 |
| Aug 25 2022 |
2338 |
300.21 |
| Aug 25 2022 |
3165 |
303.86 |
| Aug 18 2022 |
2305 |
351.8 |
| Aug 18 2022 |
2334 |
300.21 |
| Aug 18 2022 |
3152 |
303.86 |
| Aug 11 2022 |
2299 |
351.8 |
| Aug 11 2022 |
2319 |
300.21 |
| Aug 11 2022 |
3123 |
303.86 |
| Aug 04 2022 |
2282 |
351.8 |
| Aug 04 2022 |
2315 |
300.21 |
| Aug 04 2022 |
3108 |
303.86 |
| Jul 28 2022 |
2253 |
351.8 |
| Jul 28 2022 |
2252 |
300.21 |
| Jul 28 2022 |
3070 |
303.86 |
| Jul 21 2022 |
2240 |
351.8 |
| Jul 21 2022 |
2207 |
300.21 |
| Jul 21 2022 |
3021 |
303.86 |
| Jul 14 2022 |
2236 |
351.8 |
| Jul 14 2022 |
2205 |
300.21 |
| Jul 14 2022 |
3011 |
303.86 |
| Jul 07 2022 |
2199 |
351.8 |
| Jul 07 2022 |
2185 |
300.21 |
| Jul 07 2022 |
3000 |
303.86 |
| Jun 30 2022 |
2171 |
351.8 |
| Jun 30 2022 |
2173 |
300.21 |
| Jun 30 2022 |
2989 |
303.86 |
| Jun 23 2022 |
2170 |
351.8 |
| Jun 23 2022 |
2149 |
300.21 |
| Jun 23 2022 |
2974 |
303.86 |
| Jun 16 2022 |
2176 |
353.46 |
| Jun 16 2022 |
2121 |
301.85 |
| Jun 16 2022 |
2566 |
292.53 |
| Jun 09 2022 |
2152 |
353.46 |
| Jun 09 2022 |
2113 |
301.85 |
| Jun 09 2022 |
2501 |
292.53 |
| Jun 02 2022 |
2117 |
353.46 |
| Jun 02 2022 |
2042 |
301.85 |
| Jun 02 2022 |
2460 |
292.53 |
| May 26 2022 |
2082 |
353.46 |
| May 26 2022 |
2007 |
301.85 |
| May 26 2022 |
2390 |
292.53 |
| May 19 2022 |
1864 |
347.06 |
| May 19 2022 |
1961 |
301.85 |
| May 19 2022 |
2306 |
290.22 |
| May 12 2022 |
1857 |
347.06 |
| May 12 2022 |
1957 |
301.85 |
| May 12 2022 |
2299 |
290.22 |
| May 05 2022 |
1790 |
347.06 |
| May 05 2022 |
1901 |
301.85 |
| May 05 2022 |
2238 |
290.22 |
| Apr 28 2022 |
876 |
313.2 |
| Apr 28 2022 |
2029 |
312.48 |
| Apr 28 2022 |
2616 |
306.08 |
| Apr 21 2022 |
810 |
313.2 |
| Apr 21 2022 |
1953 |
312.48 |
| Apr 21 2022 |
2527 |
306.08 |
| Apr 14 2022 |
810 |
313.2 |
| Apr 14 2022 |
1927 |
312.48 |
| Apr 14 2022 |
2476 |
306.08 |
| Apr 07 2022 |
550 |
287.77 |
| Apr 07 2022 |
1895 |
312.48 |
| Apr 07 2022 |
2480 |
307.54 |
| Mar 31 2022 |
553 |
287.77 |
| Mar 31 2022 |
1026 |
313.47 |
| Mar 31 2022 |
2412 |
304.91 |
| Mar 24 2022 |
1120 |
320.94 |
| Mar 24 2022 |
1269 |
320.94 |
| Mar 17 2022 |
1119 |
320.94 |
| Mar 17 2022 |
1270 |
320.94 |
| Mar 10 2022 |
1114 |
320.94 |
| Mar 10 2022 |
1256 |
320.94 |
| Jul 01 2021 |
4101 |
440.59 |
| Jul 01 2021 |
6692 |
440.59 |
| Jun 24 2021 |
4204 |
440.59 |
| Jun 24 2021 |
6788 |
440.59 |
| Jun 17 2021 |
4116 |
440.59 |
| Jun 17 2021 |
6693 |
440.59 |
| Jun 10 2021 |
4049 |
440.59 |
| Jun 10 2021 |
6536 |
440.59 |
| Jun 03 2021 |
6537 |
440.59 |
| May 27 2021 |
3916 |
440.59 |
| May 27 2021 |
5917 |
440.59 |
| May 07 2021 |
11672 |
440.59 |
| Jul 03 2020 |
5158 |
440.59 |
| Jul 03 2020 |
833 |
360.7 |
| Jul 03 2020 |
7145 |
440.59 |
| Jun 26 2020 |
932 |
360.7 |
| Jun 26 2020 |
5521 |
440.59 |
| Jun 26 2020 |
7555 |
440.59 |
| Jun 19 2020 |
965 |
360.7 |
| Jun 19 2020 |
5701 |
440.59 |
| Jun 19 2020 |
7862 |
440.59 |
| Jun 12 2020 |
5904 |
440.59 |
| Jun 12 2020 |
993 |
360.7 |
| Jun 12 2020 |
8119 |
440.59 |
| Jun 05 2020 |
6152 |
440.59 |
| Jun 05 2020 |
1021 |
360.7 |
| Jun 05 2020 |
8359 |
440.59 |
| May 29 2020 |
1037 |
360.7 |
| May 29 2020 |
6399 |
440.59 |
| May 29 2020 |
8623 |
440.59 |
| May 22 2020 |
6644 |
440.59 |
| May 22 2020 |
1080 |
360.7 |
| May 22 2020 |
8933 |
440.59 |
| May 15 2020 |
1209 |
360.7 |
| May 15 2020 |
6789 |
440.59 |
| May 15 2020 |
9252 |
440.59 |
| May 08 2020 |
6942 |
440.59 |
| May 08 2020 |
1233 |
360.7 |
| May 08 2020 |
9472 |
440.59 |
| May 01 2020 |
7276 |
440.59 |
| May 01 2020 |
1394 |
360.7 |
| May 01 2020 |
9987 |
440.59 |
| Apr 24 2020 |
7526 |
440.59 |
| Apr 24 2020 |
1411 |
360.7 |
| Apr 24 2020 |
10614 |
440.59 |
| Apr 17 2020 |
7569 |
440.59 |
| Apr 17 2020 |
1415 |
360.7 |
| Apr 17 2020 |
10857 |
440.59 |
| Apr 10 2020 |
7751 |
440.59 |
| Apr 10 2020 |
1444 |
360.7 |
| Apr 10 2020 |
11103 |
440.59 |
| Apr 03 2020 |
1571 |
360.7 |
| Apr 03 2020 |
7937 |
440.59 |
| Apr 03 2020 |
11410 |
440.59 |
| Mar 27 2020 |
1640 |
360.7 |
| Mar 27 2020 |
8099 |
440.59 |
| Mar 27 2020 |
11730 |
440.59 |
| Mar 20 2020 |
1661 |
360.7 |
| Mar 20 2020 |
8218 |
440.59 |
| Mar 20 2020 |
11885 |
440.59 |
| Mar 13 2020 |
1649 |
360.7 |
| Mar 13 2020 |
8272 |
440.59 |
| Mar 13 2020 |
12035 |
440.59 |
| Mar 06 2020 |
8323 |
440.59 |
| Mar 06 2020 |
1689 |
360.7 |
| Mar 06 2020 |
12135 |
440.59 |
| Feb 28 2020 |
8305 |
440.59 |
| Feb 28 2020 |
1767 |
360.7 |
| Feb 28 2020 |
12179 |
440.59 |
| Aug 11 2017 |
6685 |
396.32 |
| Aug 11 2017 |
9324 |
396.32 |
| Aug 04 2017 |
6713 |
396.32 |
| Aug 04 2017 |
9407 |
396.32 |
| Jul 28 2017 |
6766 |
396.32 |
| Jul 28 2017 |
9517 |
396.32 |
| Jul 21 2017 |
6891 |
396.32 |
| Jul 21 2017 |
4170 |
367.7 |
| Jul 21 2017 |
7922 |
382.01 |
| Jul 14 2017 |
4220 |
367.75 |
| Jul 14 2017 |
6941 |
396.32 |
| Jul 14 2017 |
7431 |
377.27 |
| Jul 07 2017 |
4242 |
367.75 |
| Jul 07 2017 |
6976 |
396.32 |
| Jul 07 2017 |
7472 |
377.27 |
| Jun 30 2017 |
7001 |
396.32 |
| Jun 30 2017 |
4267 |
367.75 |
| Jun 30 2017 |
7491 |
377.27 |
| Jun 23 2017 |
7132 |
396.32 |
| Jun 23 2017 |
5132 |
367.75 |
| Jun 23 2017 |
7562 |
377.27 |
| Jun 16 2017 |
5235 |
367.75 |
| Jun 16 2017 |
7153 |
396.32 |
| Jun 16 2017 |
7580 |
377.27 |
| Jun 09 2017 |
7012 |
396.32 |
| Jun 09 2017 |
5312 |
367.75 |
| Jun 09 2017 |
7484 |
377.27 |
| Jun 02 2017 |
7266 |
396.32 |
| Jun 02 2017 |
5345 |
367.75 |
| Jun 02 2017 |
7649 |
377.27 |
| May 26 2017 |
8551 |
402.72 |
| May 26 2017 |
7300 |
396.32 |
| May 26 2017 |
10637 |
401.12 |
| May 19 2017 |
8584 |
402.72 |
| May 19 2017 |
7462 |
396.32 |
| May 19 2017 |
10753 |
401.12 |
| May 12 2017 |
7507 |
396.32 |
| May 12 2017 |
8717 |
402.72 |
| May 12 2017 |
10846 |
401.12 |
| May 05 2017 |
8744 |
402.72 |
| May 05 2017 |
7543 |
396.32 |
| May 05 2017 |
10888 |
401.12 |
| Apr 28 2017 |
8608 |
402.72 |
| Apr 28 2017 |
7543 |
396.32 |
| Apr 28 2017 |
10806 |
401.12 |
| Apr 21 2017 |
8771 |
402.72 |
| Apr 21 2017 |
7657 |
396.32 |
| Apr 21 2017 |
10905 |
401.12 |
| Apr 14 2017 |
7754 |
396.32 |
| Apr 14 2017 |
8822 |
402.72 |
| Apr 14 2017 |
10970 |
401.12 |
| Apr 07 2017 |
8902 |
402.72 |
| Apr 07 2017 |
7687 |
396.32 |
| Apr 07 2017 |
10775 |
401.12 |
| Mar 31 2017 |
9144 |
402.72 |
| Mar 31 2017 |
7727 |
396.32 |
| Mar 31 2017 |
10954 |
401.12 |
| Mar 24 2017 |
7606 |
396.32 |
| Mar 24 2017 |
9057 |
402.72 |
| Mar 24 2017 |
10850 |
401.12 |
| Mar 17 2017 |
9124 |
402.72 |
| Mar 17 2017 |
7698 |
396.32 |
| Mar 17 2017 |
10937 |
401.12 |
| Mar 10 2017 |
9261 |
402.72 |
| Mar 10 2017 |
6424 |
383.03 |
| Mar 10 2017 |
10212 |
394.84 |
| Mar 03 2017 |
9223 |
402.72 |
| Mar 03 2017 |
6437 |
383.03 |
| Mar 03 2017 |
10191 |
394.84 |
| Feb 24 2017 |
10125 |
412.06 |
| Feb 24 2017 |
6539 |
383.59 |
| Feb 24 2017 |
8085 |
377.26 |
| Feb 17 2017 |
9957 |
412.06 |
| Feb 17 2017 |
6572 |
383.59 |
| Feb 17 2017 |
8146 |
377.26 |
| Feb 10 2017 |
9987 |
412.06 |
| Feb 10 2017 |
6653 |
383.59 |
| Feb 10 2017 |
8188 |
377.26 |
| Feb 03 2017 |
6667 |
383.59 |
| Feb 03 2017 |
10002 |
412.06 |
| Feb 03 2017 |
8208 |
377.26 |
| Jan 27 2017 |
10024 |
412.06 |
| Jan 27 2017 |
6649 |
383.59 |
| Jan 27 2017 |
8207 |
377.26 |
| Jan 20 2017 |
10007 |
412.06 |
| Jan 20 2017 |
6646 |
383.59 |
| Jan 20 2017 |
8208 |
377.26 |
| Jan 13 2017 |
6657 |
383.59 |
| Jan 13 2017 |
10010 |
412.06 |
| Jan 13 2017 |
8212 |
377.26 |
| Jan 06 2017 |
6657 |
383.59 |
| Jan 06 2017 |
9977 |
412.06 |
| Jan 06 2017 |
8195 |
377.26 |
| Dec 30 2016 |
9979 |
412.06 |
| Dec 30 2016 |
6657 |
383.59 |
| Dec 30 2016 |
8197 |
377.26 |
| Dec 23 2016 |
6657 |
383.59 |
| Dec 23 2016 |
9979 |
412.06 |
| Dec 23 2016 |
8197 |
377.26 |
| Dec 16 2016 |
6657 |
383.59 |
| Dec 16 2016 |
9979 |
412.06 |
| Dec 16 2016 |
8192 |
377.26 |
| Dec 09 2016 |
9980 |
412.06 |
| Dec 09 2016 |
6654 |
383.59 |
| Dec 09 2016 |
8191 |
377.26 |
| Dec 02 2016 |
9980 |
412.06 |
| Dec 02 2016 |
6654 |
383.59 |
| Dec 02 2016 |
8191 |
377.26 |
| Nov 25 2016 |
6654 |
383.59 |
| Nov 25 2016 |
9978 |
412.06 |
| Nov 25 2016 |
8188 |
377.26 |
| Nov 18 2016 |
9978 |
412.06 |
| Nov 18 2016 |
6654 |
383.59 |
| Nov 18 2016 |
8188 |
377.26 |
| Nov 11 2016 |
9978 |
412.06 |
| Nov 11 2016 |
6648 |
383.59 |
| Nov 11 2016 |
8185 |
377.26 |
| Nov 04 2016 |
9978 |
412.06 |
| Nov 04 2016 |
6648 |
383.59 |
| Nov 04 2016 |
8185 |
377.26 |
| Oct 28 2016 |
6662 |
383.59 |
| Oct 28 2016 |
9979 |
412.06 |
| Oct 28 2016 |
8202 |
377.26 |
| Oct 21 2016 |
9975 |
412.06 |
| Oct 21 2016 |
6666 |
383.59 |
| Oct 21 2016 |
8203 |
377.26 |
| Oct 14 2016 |
9993 |
412.06 |
| Oct 14 2016 |
6674 |
383.59 |
| Oct 14 2016 |
8240 |
377.26 |
| Oct 07 2016 |
6665 |
383.59 |
| Oct 07 2016 |
10005 |
412.06 |
| Oct 07 2016 |
8238 |
377.26 |
| Sep 30 2016 |
10024 |
412.06 |
| Sep 30 2016 |
6672 |
383.59 |
| Sep 30 2016 |
8245 |
377.26 |
| Sep 23 2016 |
10021 |
412.06 |
| Sep 23 2016 |
6609 |
383.59 |
| Sep 23 2016 |
8210 |
377.26 |
| Sep 16 2016 |
10074 |
412.06 |
| Sep 16 2016 |
6581 |
383.59 |
| Sep 16 2016 |
8213 |
377.26 |
| Sep 09 2016 |
10160 |
412.06 |
| Sep 09 2016 |
6662 |
383.59 |
| Sep 09 2016 |
8251 |
377.26 |
| Sep 02 2016 |
10301 |
412.06 |
| Sep 02 2016 |
6678 |
383.59 |
| Sep 02 2016 |
8344 |
377.26 |
| Aug 26 2016 |
10359 |
412.06 |
| Aug 26 2016 |
6369 |
383.59 |
| Aug 26 2016 |
8048 |
377.26 |
| Aug 19 2016 |
5807 |
377.23 |
| Aug 19 2016 |
10392 |
412.06 |
| Aug 19 2016 |
8466 |
380.59 |
| Aug 12 2016 |
9905 |
406.49 |
| Aug 12 2016 |
5799 |
377.23 |
| Aug 12 2016 |
9472 |
380.59 |
| Aug 05 2016 |
9933 |
406.49 |
| Aug 05 2016 |
6702 |
386.38 |
| Aug 05 2016 |
9374 |
378.93 |
| Jul 29 2016 |
6594 |
386.38 |
| Jul 29 2016 |
12207 |
427.49 |
| Jul 29 2016 |
10640 |
387.99 |
| Jul 22 2016 |
6704 |
386.38 |
| Jul 22 2016 |
9664 |
401.44 |
| Jul 22 2016 |
9994 |
381.9 |
| Jun 22 2016 |
8667 |
404.46 |
| Jun 22 2016 |
10907 |
410.82 |
| Jun 22 2016 |
11859 |
389.28 |
| Jun 15 2016 |
8777 |
404.46 |
| Jun 15 2016 |
9539 |
397.58 |
| Jun 15 2016 |
11968 |
389.28 |
| Jun 08 2016 |
9621 |
397.58 |
| Jun 08 2016 |
8777 |
404.46 |
| Jun 08 2016 |
11999 |
389.28 |
| Jun 01 2016 |
9662 |
397.58 |
| Jun 01 2016 |
8879 |
404.46 |
| Jun 01 2016 |
12214 |
389.28 |
| May 25 2016 |
9665 |
397.58 |
| May 25 2016 |
8900 |
404.46 |
| May 25 2016 |
12207 |
389.28 |
| May 18 2016 |
9641 |
396.64 |
| May 18 2016 |
8974 |
404.46 |
| May 18 2016 |
12293 |
389.28 |
| May 11 2016 |
8985 |
404.46 |
| May 11 2016 |
9610 |
396.64 |
| May 11 2016 |
12273 |
389.28 |
| May 04 2016 |
9562 |
396.64 |
| May 04 2016 |
8928 |
404.46 |
| May 04 2016 |
12240 |
389.28 |
| Apr 27 2016 |
9776 |
396.64 |
| Apr 27 2016 |
9158 |
404.46 |
| Apr 27 2016 |
12467 |
389.28 |
| Apr 20 2016 |
9159 |
404.46 |
| Apr 20 2016 |
9817 |
396.64 |
| Apr 20 2016 |
12544 |
389.28 |
| Apr 13 2016 |
9746 |
396.64 |
| Apr 13 2016 |
8509 |
443.26 |
| Apr 13 2016 |
11203 |
421.76 |
| Apr 13 2016 |
12510 |
389.28 |
| Apr 06 2016 |
11459 |
421.76 |
| Apr 06 2016 |
9742 |
396.64 |
| Apr 06 2016 |
8646 |
443.26 |
| Apr 06 2016 |
12586 |
389.28 |
| Mar 30 2016 |
11341 |
421.76 |
| Mar 30 2016 |
9654 |
396.64 |
| Mar 30 2016 |
8413 |
443.26 |
| Mar 30 2016 |
12477 |
389.28 |
| Mar 23 2016 |
8719 |
443.26 |
| Mar 23 2016 |
9674 |
396.64 |
| Mar 23 2016 |
11552 |
421.76 |
| Mar 23 2016 |
12620 |
389.28 |
| Mar 16 2016 |
8687 |
443.26 |
| Mar 16 2016 |
9551 |
396.64 |
| Mar 16 2016 |
11645 |
421.76 |
| Mar 16 2016 |
12556 |
389.28 |
| Mar 09 2016 |
8744 |
443.26 |
| Mar 09 2016 |
9534 |
396.64 |
| Mar 09 2016 |
13301 |
434.76 |
| Mar 09 2016 |
13848 |
397.93 |
| Mar 02 2016 |
13141 |
434.76 |
| Mar 02 2016 |
8774 |
443.26 |
| Mar 02 2016 |
9493 |
396.64 |
| Mar 02 2016 |
13764 |
397.93 |
| Feb 24 2016 |
8733 |
443.26 |
| Feb 24 2016 |
9540 |
397.34 |
| Feb 24 2016 |
15060 |
451.44 |
| Feb 24 2016 |
13363 |
394.98 |
| Feb 17 2016 |
9585 |
397.34 |
| Feb 17 2016 |
8825 |
443.26 |
| Feb 17 2016 |
15251 |
451.44 |
| Feb 17 2016 |
13503 |
394.98 |
| Feb 10 2016 |
15172 |
451.44 |
| Feb 10 2016 |
8887 |
443.26 |
| Feb 10 2016 |
9613 |
397.34 |
| Feb 10 2016 |
13513 |
394.98 |
| Feb 03 2016 |
9620 |
397.34 |
| Feb 03 2016 |
8893 |
443.26 |
| Feb 03 2016 |
15171 |
451.44 |
| Feb 03 2016 |
13542 |
394.98 |
| Jan 27 2016 |
9611 |
397.34 |
| Jan 27 2016 |
8893 |
443.26 |
| Jan 27 2016 |
15220 |
451.44 |
| Jan 27 2016 |
13547 |
394.98 |
| Jan 20 2016 |
9638 |
397.34 |
| Jan 20 2016 |
8905 |
443.26 |
| Jan 20 2016 |
15215 |
451.44 |
| Jan 20 2016 |
13548 |
394.98 |
| Jan 13 2016 |
15235 |
451.44 |
| Jan 13 2016 |
9649 |
397.34 |
| Jan 13 2016 |
8905 |
443.26 |
| Jan 13 2016 |
13566 |
394.98 |
| Jan 06 2016 |
8905 |
443.26 |
| Jan 06 2016 |
9660 |
397.34 |
| Jan 06 2016 |
15235 |
451.44 |
| Jan 06 2016 |
13577 |
394.98 |
| Dec 30 2015 |
9659 |
397.34 |
| Dec 30 2015 |
8916 |
443.26 |
| Dec 30 2015 |
15235 |
451.44 |
| Dec 30 2015 |
13572 |
394.98 |
| Dec 23 2015 |
9659 |
397.34 |
| Dec 23 2015 |
8916 |
443.26 |
| Dec 23 2015 |
15234 |
451.44 |
| Dec 23 2015 |
13572 |
394.98 |
| Dec 16 2015 |
8916 |
443.26 |
| Dec 16 2015 |
9659 |
397.34 |
| Dec 16 2015 |
15234 |
451.44 |
| Dec 16 2015 |
13572 |
394.98 |
| Dec 09 2015 |
8916 |
443.26 |
| Dec 09 2015 |
9670 |
397.34 |
| Dec 09 2015 |
15233 |
451.44 |
| Dec 09 2015 |
13577 |
394.98 |
| Dec 02 2015 |
9671 |
397.34 |
| Dec 02 2015 |
8916 |
443.26 |
| Dec 02 2015 |
15234 |
451.44 |
| Dec 02 2015 |
13578 |
394.98 |
| Nov 25 2015 |
15234 |
451.44 |
| Nov 25 2015 |
9671 |
397.34 |
| Nov 25 2015 |
8916 |
443.26 |
| Nov 25 2015 |
13579 |
394.98 |
| Nov 18 2015 |
8916 |
443.26 |
| Nov 18 2015 |
9671 |
397.34 |
| Nov 18 2015 |
15234 |
451.44 |
| Nov 18 2015 |
13579 |
394.98 |
| Nov 11 2015 |
8916 |
443.26 |
| Nov 11 2015 |
9671 |
397.34 |
| Nov 11 2015 |
15213 |
451.44 |
| Nov 11 2015 |
13575 |
394.98 |
| Nov 04 2015 |
15213 |
451.44 |
| Nov 04 2015 |
8916 |
443.26 |
| Nov 04 2015 |
9671 |
397.34 |
| Nov 04 2015 |
13575 |
394.98 |
| Oct 28 2015 |
9657 |
397.34 |
| Oct 28 2015 |
8902 |
443.26 |
| Oct 28 2015 |
15215 |
451.44 |
| Oct 28 2015 |
13559 |
394.98 |
| Oct 21 2015 |
15170 |
451.44 |
| Oct 21 2015 |
8871 |
443.26 |
| Oct 21 2015 |
9672 |
397.34 |
| Oct 21 2015 |
13547 |
394.98 |
| Oct 14 2015 |
15162 |
451.44 |
| Oct 14 2015 |
9679 |
397.34 |
| Oct 14 2015 |
8872 |
443.26 |
| Oct 14 2015 |
13552 |
394.98 |
| Oct 07 2015 |
9663 |
397.34 |
| Oct 07 2015 |
8876 |
443.26 |
| Oct 07 2015 |
15186 |
451.44 |
| Oct 07 2015 |
13555 |
394.98 |
| Sep 30 2015 |
9665 |
397.34 |
| Sep 30 2015 |
8895 |
443.26 |
| Sep 30 2015 |
15199 |
451.44 |
| Sep 30 2015 |
13570 |
394.98 |
| Sep 23 2015 |
8841 |
443.26 |
| Sep 23 2015 |
9670 |
397.34 |
| Sep 23 2015 |
15297 |
451.44 |
| Sep 23 2015 |
13609 |
394.98 |
| Sep 16 2015 |
15149 |
451.44 |
| Sep 16 2015 |
9665 |
397.34 |
| Sep 16 2015 |
8807 |
443.26 |
| Sep 16 2015 |
13559 |
394.98 |
| Sep 09 2015 |
8736 |
443.26 |
| Sep 09 2015 |
9685 |
397.34 |
| Sep 09 2015 |
15109 |
451.44 |
| Sep 09 2015 |
13535 |
394.98 |
| Sep 02 2015 |
8626 |
443.26 |
| Sep 02 2015 |
9606 |
397.34 |
| Sep 02 2015 |
15181 |
451.44 |
| Sep 02 2015 |
13532 |
394.98 |
| Aug 26 2015 |
15347 |
451.44 |
| Aug 26 2015 |
9794 |
397.34 |
| Aug 26 2015 |
8832 |
443.26 |
| Aug 26 2015 |
13703 |
394.98 |
| Aug 19 2015 |
9798 |
397.34 |
| Aug 19 2015 |
8756 |
443.26 |
| Aug 19 2015 |
15562 |
451.44 |
| Aug 19 2015 |
13859 |
394.98 |
| Aug 12 2015 |
9869 |
397.34 |
| Aug 12 2015 |
8822 |
443.26 |
| Aug 12 2015 |
15539 |
451.44 |
| Aug 12 2015 |
13907 |
394.98 |
| Aug 05 2015 |
9862 |
397.34 |
| Aug 05 2015 |
8799 |
443.26 |
| Aug 05 2015 |
18177 |
474.82 |
| Aug 05 2015 |
14214 |
397.34 |
| Jul 29 2015 |
18194 |
474.82 |
| Jul 29 2015 |
9974 |
397.34 |
| Jul 29 2015 |
8726 |
443.26 |
| Jul 29 2015 |
14398 |
397.34 |
| Jul 22 2015 |
11365 |
410.85 |
| Jul 22 2015 |
8800 |
443.26 |
| Jul 22 2015 |
18200 |
474.82 |
| Jul 22 2015 |
16375 |
410.85 |
| Jul 15 2015 |
11477 |
410.85 |
| Jul 15 2015 |
8974 |
443.26 |
| Jul 15 2015 |
20062 |
490.95 |
| Jul 15 2015 |
16502 |
410.85 |
| Jul 08 2015 |
9040 |
443.26 |
| Jul 08 2015 |
13154 |
426.78 |
| Jul 08 2015 |
20156 |
490.95 |
| Jul 08 2015 |
17663 |
417.42 |
| Jul 01 2015 |
13241 |
426.78 |
| Jul 01 2015 |
9133 |
443.26 |
| Jul 01 2015 |
20291 |
490.95 |
| Jul 01 2015 |
17737 |
417.42 |
| Jun 24 2015 |
9119 |
443.26 |
| Jun 24 2015 |
15391 |
447.42 |
| Jun 24 2015 |
20320 |
490.95 |
| Jun 24 2015 |
23724 |
455.29 |
| Jun 17 2015 |
9044 |
443.26 |
| Jun 17 2015 |
15414 |
447.42 |
| Jun 17 2015 |
20185 |
490.95 |
| Jun 17 2015 |
23761 |
455.29 |
| Jun 10 2015 |
20373 |
490.95 |
| Jun 10 2015 |
9105 |
443.26 |
| Jun 10 2015 |
15447 |
447.42 |
| Jun 10 2015 |
23787 |
455.29 |
| Jun 03 2015 |
15410 |
447.42 |
| Jun 03 2015 |
9023 |
443.26 |
| Jun 03 2015 |
20562 |
490.95 |
| Jun 03 2015 |
23936 |
455.29 |
| May 27 2015 |
8887 |
443.26 |
| May 27 2015 |
15379 |
447.42 |
| May 27 2015 |
20389 |
490.95 |
| May 27 2015 |
23734 |
455.29 |
| May 20 2015 |
20457 |
490.95 |
| May 20 2015 |
8873 |
443.26 |
| May 20 2015 |
17269 |
465.24 |
| May 20 2015 |
25382 |
466.17 |
| May 13 2015 |
17186 |
465.24 |
| May 13 2015 |
8869 |
443.26 |
| May 13 2015 |
20698 |
490.95 |
| May 13 2015 |
25507 |
466.17 |
| May 06 2015 |
8360 |
443.26 |
| May 06 2015 |
20504 |
490.95 |
| May 06 2015 |
16834 |
465.24 |
| May 06 2015 |
25101 |
466.17 |
| Apr 29 2015 |
16960 |
465.24 |
| Apr 29 2015 |
8663 |
443.26 |
| Apr 29 2015 |
20787 |
490.95 |
| Apr 29 2015 |
25287 |
466.17 |
| Apr 22 2015 |
20857 |
490.95 |
| Apr 22 2015 |
17023 |
465.24 |
| Apr 22 2015 |
8833 |
443.26 |
| Apr 22 2015 |
25389 |
466.17 |
| Apr 15 2015 |
21095 |
513.03 |
| Apr 15 2015 |
31346 |
513.03 |
| Apr 08 2015 |
21371 |
513.03 |
| Apr 08 2015 |
31504 |
513.03 |
| Apr 01 2015 |
21572 |
513.03 |
| Apr 01 2015 |
32076 |
513.03 |
| Mar 25 2015 |
21355 |
513.03 |
| Mar 25 2015 |
31216 |
513.03 |
| Mar 18 2015 |
20824 |
513.03 |
| Mar 18 2015 |
30115 |
513.03 |
| Mar 11 2015 |
21036 |
513.03 |
| Mar 11 2015 |
30913 |
513.03 |
| Mar 04 2015 |
21344 |
513.03 |
| Mar 04 2015 |
31287 |
513.03 |
| Feb 25 2015 |
21189 |
513.03 |
| Feb 25 2015 |
31301 |
513.03 |
| Feb 18 2015 |
21295 |
513.03 |
| Feb 18 2015 |
31397 |
513.03 |
| Feb 11 2015 |
21398 |
513.03 |
| Feb 11 2015 |
31408 |
513.03 |
| Feb 04 2015 |
21381 |
513.03 |
| Feb 04 2015 |
31435 |
513.03 |
| Jan 28 2015 |
21419 |
513.03 |
| Jan 28 2015 |
31426 |
513.03 |
| Jan 21 2015 |
21406 |
513.03 |
| Jan 21 2015 |
31464 |
513.03 |
| Jan 14 2015 |
21393 |
513.03 |
| Jan 14 2015 |
31463 |
513.03 |
| Jan 07 2015 |
21377 |
513.03 |
| Jan 07 2015 |
31450 |
513.03 |
| Dec 31 2014 |
21380 |
513.03 |
| Dec 31 2014 |
31469 |
513.03 |
| Dec 24 2014 |
21380 |
513.03 |
| Dec 24 2014 |
31469 |
513.03 |
| Dec 17 2014 |
21362 |
513.03 |
| Dec 17 2014 |
31458 |
513.03 |
| Dec 10 2014 |
21363 |
513.03 |
| Dec 10 2014 |
31459 |
513.03 |
| Dec 03 2014 |
21363 |
513.03 |
| Dec 03 2014 |
31459 |
513.03 |
| Nov 26 2014 |
21363 |
513.03 |
| Nov 26 2014 |
31459 |
513.03 |
| Nov 19 2014 |
21363 |
513.03 |
| Nov 19 2014 |
31460 |
513.03 |
| Nov 12 2014 |
21364 |
513.03 |
| Nov 12 2014 |
31463 |
513.03 |
| Nov 05 2014 |
21364 |
513.03 |
| Nov 05 2014 |
31464 |
513.03 |
| Oct 29 2014 |
21364 |
513.03 |
| Oct 29 2014 |
31460 |
513.03 |
| Oct 22 2014 |
21280 |
513.03 |
| Oct 22 2014 |
31461 |
513.03 |
| Oct 15 2014 |
21259 |
513.03 |
| Oct 15 2014 |
31350 |
513.03 |
| Oct 08 2014 |
21222 |
513.03 |
| Oct 08 2014 |
31341 |
513.03 |
| Oct 01 2014 |
21267 |
513.03 |
| Oct 01 2014 |
31398 |
513.03 |
| Sep 24 2014 |
21141 |
513.03 |
| Sep 24 2014 |
31404 |
513.03 |
| Sep 17 2014 |
21191 |
513.03 |
| Sep 17 2014 |
31299 |
513.03 |
| Sep 10 2014 |
21006 |
513.03 |
| Sep 10 2014 |
31355 |
513.03 |
| Sep 03 2014 |
20949 |
513.03 |
| Sep 03 2014 |
31417 |
513.03 |
| Aug 27 2014 |
21095 |
513.03 |
| Aug 27 2014 |
31506 |
513.03 |
| Aug 20 2014 |
20989 |
513.03 |
| Aug 20 2014 |
31527 |
513.03 |
| Aug 13 2014 |
21115 |
513.03 |
| Aug 13 2014 |
31607 |
513.03 |
| Aug 06 2014 |
21220 |
513.03 |
| Aug 06 2014 |
31783 |
513.03 |
| Jul 30 2014 |
21238 |
513.03 |
| Jul 30 2014 |
32013 |
513.03 |
| Jul 23 2014 |
20970 |
513.03 |
| Jul 23 2014 |
31736 |
513.03 |
| Jul 16 2014 |
20929 |
513.03 |
| Jul 16 2014 |
31708 |
513.03 |
