| Jan 24 2020 |
10334 |
461.86 |
| Jan 24 2020 |
14943 |
461.86 |
| Jan 17 2020 |
10244 |
461.86 |
| Jan 17 2020 |
14853 |
461.86 |
| Jan 10 2020 |
10245 |
461.86 |
| Jan 10 2020 |
14853 |
461.86 |
| Jan 03 2020 |
10251 |
461.86 |
| Jan 03 2020 |
14861 |
461.86 |
| Dec 27 2019 |
10246 |
461.86 |
| Dec 27 2019 |
14857 |
461.86 |
| Dec 20 2019 |
10246 |
461.86 |
| Dec 20 2019 |
14857 |
461.86 |
| Dec 13 2019 |
10247 |
461.86 |
| Dec 13 2019 |
14858 |
461.86 |
| Dec 06 2019 |
10236 |
461.86 |
| Dec 06 2019 |
14843 |
461.86 |
| Nov 29 2019 |
10203 |
461.86 |
| Nov 29 2019 |
14820 |
461.86 |
| Nov 22 2019 |
10203 |
461.86 |
| Nov 22 2019 |
14820 |
461.86 |
| Nov 15 2019 |
10204 |
461.86 |
| Nov 15 2019 |
14825 |
461.86 |
| Nov 08 2019 |
10208 |
461.86 |
| Nov 08 2019 |
14760 |
461.86 |
| Nov 01 2019 |
10205 |
461.86 |
| Nov 01 2019 |
14572 |
461.86 |
| Oct 25 2019 |
10222 |
461.86 |
| Oct 25 2019 |
14590 |
461.86 |
| Oct 18 2019 |
10222 |
461.86 |
| Oct 18 2019 |
14614 |
461.86 |
| Oct 11 2019 |
10223 |
461.86 |
| Oct 11 2019 |
14583 |
461.86 |
| Oct 04 2019 |
10238 |
461.86 |
| Oct 04 2019 |
14569 |
461.86 |
| Sep 27 2019 |
10240 |
461.86 |
| Sep 27 2019 |
14692 |
461.86 |
| Sep 20 2019 |
10247 |
461.86 |
| Sep 20 2019 |
14692 |
461.86 |
| Sep 13 2019 |
10226 |
461.86 |
| Sep 13 2019 |
14701 |
461.86 |
| Sep 06 2019 |
10240 |
461.86 |
| Sep 06 2019 |
14940 |
461.86 |
| Aug 30 2019 |
10338 |
461.86 |
| Aug 30 2019 |
15044 |
461.86 |
| Aug 23 2019 |
10422 |
461.86 |
| Aug 23 2019 |
15248 |
461.86 |
| Aug 16 2019 |
10423 |
461.86 |
| Aug 16 2019 |
15222 |
461.86 |
| Aug 09 2019 |
10446 |
461.86 |
| Aug 09 2019 |
15250 |
461.86 |
| Aug 02 2019 |
10551 |
461.86 |
| Aug 02 2019 |
15358 |
461.86 |
| Jul 26 2019 |
10609 |
461.86 |
| Jul 26 2019 |
15456 |
461.86 |
| Jul 19 2019 |
10640 |
461.86 |
| Jul 19 2019 |
15589 |
461.86 |
| Jul 12 2019 |
10817 |
461.86 |
| Jul 12 2019 |
15713 |
461.86 |
| Jul 05 2019 |
11141 |
461.86 |
| Jul 05 2019 |
16052 |
461.86 |
| Jun 28 2019 |
11283 |
461.86 |
| Jun 28 2019 |
16244 |
461.86 |
| Jun 21 2019 |
11248 |
461.86 |
| Jun 21 2019 |
16097 |
461.86 |
| Jun 14 2019 |
11417 |
461.86 |
| Jun 14 2019 |
16235 |
461.86 |
| Jun 07 2019 |
11613 |
461.86 |
| Jun 07 2019 |
16421 |
461.86 |
| May 31 2019 |
11551 |
461.86 |
| May 31 2019 |
16370 |
461.86 |
| May 24 2019 |
11565 |
461.86 |
| May 24 2019 |
16410 |
461.86 |
| May 17 2019 |
11614 |
461.86 |
| May 17 2019 |
16391 |
461.86 |
| May 10 2019 |
11598 |
461.86 |
| May 10 2019 |
16336 |
461.86 |
| May 03 2019 |
11602 |
461.86 |
| May 03 2019 |
16392 |
461.86 |
| Apr 26 2019 |
11576 |
461.86 |
| Apr 26 2019 |
16033 |
461.86 |
| Apr 19 2019 |
11734 |
461.86 |
| Apr 19 2019 |
15970 |
461.86 |
| Apr 18 2019 |
11746 |
461.86 |
| Apr 12 2019 |
11890 |
461.86 |
| Apr 12 2019 |
16037 |
461.86 |
| Apr 05 2019 |
11638 |
461.86 |
| Apr 05 2019 |
15617 |
461.86 |
| Mar 29 2019 |
11482 |
461.86 |
| Mar 29 2019 |
15485 |
461.86 |
| Mar 22 2019 |
11350 |
461.86 |
| Mar 22 2019 |
15304 |
461.86 |
| Mar 15 2019 |
11285 |
461.86 |
| Mar 15 2019 |
15313 |
461.86 |
| Mar 08 2019 |
11213 |
461.86 |
| Mar 08 2019 |
15124 |
461.86 |
| Mar 01 2019 |
11223 |
461.86 |
| Mar 01 2019 |
15196 |
461.86 |
| Feb 22 2019 |
11255 |
461.86 |
| Feb 22 2019 |
15250 |
461.86 |
| Feb 15 2019 |
11171 |
461.86 |
| Feb 15 2019 |
15104 |
461.86 |
| Feb 08 2019 |
11037 |
461.86 |
| Feb 08 2019 |
14948 |
461.86 |
| Apr 13 2016 |
10839 |
407.09 |
| Apr 13 2016 |
15090 |
407.09 |
| Apr 06 2016 |
10869 |
407.09 |
| Apr 06 2016 |
15225 |
407.09 |
| Mar 30 2016 |
10740 |
407.09 |
| Mar 30 2016 |
15069 |
407.09 |
| Mar 23 2016 |
10772 |
407.09 |
| Mar 23 2016 |
15219 |
407.09 |
| Mar 16 2016 |
10666 |
407.09 |
| Mar 16 2016 |
15167 |
407.09 |
| Mar 09 2016 |
10646 |
407.09 |
| Mar 09 2016 |
15246 |
407.09 |
| Mar 02 2016 |
10602 |
407.09 |
| Mar 02 2016 |
15144 |
407.09 |
| Feb 24 2016 |
10558 |
407.09 |
| Feb 24 2016 |
15112 |
407.09 |
| Feb 17 2016 |
10617 |
407.09 |
| Feb 17 2016 |
9464 |
400.98 |
| Feb 17 2016 |
14814 |
404.03 |
| Feb 10 2016 |
9475 |
400.98 |
| Feb 10 2016 |
10645 |
407.09 |
| Feb 10 2016 |
14809 |
404.03 |
| Feb 03 2016 |
10649 |
407.09 |
| Feb 03 2016 |
9501 |
400.98 |
| Feb 03 2016 |
14845 |
404.03 |
| Jan 27 2016 |
10631 |
407.09 |
| Jan 27 2016 |
9527 |
400.98 |
| Jan 27 2016 |
14847 |
404.03 |
| Jan 20 2016 |
10662 |
407.09 |
| Jan 20 2016 |
9524 |
400.98 |
| Jan 20 2016 |
14849 |
404.03 |
| Jan 13 2016 |
9526 |
400.98 |
| Jan 13 2016 |
10680 |
407.09 |
| Jan 13 2016 |
14879 |
404.03 |
| Jan 06 2016 |
10686 |
407.09 |
| Jan 06 2016 |
9526 |
400.98 |
| Jan 06 2016 |
14884 |
404.03 |
| Dec 30 2015 |
10687 |
407.09 |
| Dec 30 2015 |
9526 |
400.98 |
| Dec 30 2015 |
14880 |
404.03 |
| Dec 23 2015 |
10686 |
407.09 |
| Dec 23 2015 |
9526 |
400.98 |
| Dec 23 2015 |
14880 |
404.03 |
| Dec 16 2015 |
10686 |
407.09 |
| Dec 16 2015 |
9526 |
400.98 |
| Dec 16 2015 |
14880 |
404.03 |
| Dec 09 2015 |
10693 |
407.09 |
| Dec 09 2015 |
9526 |
400.98 |
| Dec 09 2015 |
14884 |
404.03 |
| Dec 02 2015 |
10694 |
407.09 |
| Dec 02 2015 |
9527 |
400.98 |
| Dec 02 2015 |
14885 |
404.03 |
| Nov 25 2015 |
9527 |
400.98 |
| Nov 25 2015 |
10694 |
407.09 |
| Nov 25 2015 |
14886 |
404.03 |
| Nov 18 2015 |
10694 |
407.09 |
| Nov 18 2015 |
9527 |
400.98 |
| Nov 18 2015 |
14885 |
404.03 |
| Nov 11 2015 |
10694 |
407.09 |
| Nov 11 2015 |
9518 |
400.98 |
| Nov 11 2015 |
14882 |
404.03 |
| Nov 04 2015 |
9518 |
400.98 |
| Nov 04 2015 |
10694 |
407.09 |
| Nov 04 2015 |
14882 |
404.03 |
| Oct 28 2015 |
10680 |
407.09 |
| Oct 28 2015 |
9519 |
400.98 |
| Oct 28 2015 |
14866 |
404.03 |
| Oct 21 2015 |
9490 |
400.98 |
| Oct 21 2015 |
10694 |
407.09 |
| Oct 21 2015 |
14859 |
404.03 |
| Oct 14 2015 |
9492 |
400.98 |
| Oct 14 2015 |
10702 |
407.09 |
| Oct 14 2015 |
14865 |
404.03 |
| Oct 07 2015 |
10685 |
407.09 |
| Oct 07 2015 |
9499 |
400.98 |
| Oct 07 2015 |
14872 |
404.03 |
| Sep 30 2015 |
10687 |
407.09 |
| Sep 30 2015 |
9510 |
400.98 |
| Sep 30 2015 |
14887 |
404.03 |
| Sep 23 2015 |
10678 |
407.09 |
| Sep 23 2015 |
9560 |
400.98 |
| Sep 23 2015 |
14932 |
404.03 |
| Sep 16 2015 |
9455 |
400.98 |
| Sep 16 2015 |
10679 |
407.09 |
| Sep 16 2015 |
14868 |
404.03 |
| Sep 09 2015 |
10691 |
407.09 |
| Sep 09 2015 |
9419 |
400.98 |
| Sep 09 2015 |
14820 |
404.03 |
| Sep 02 2015 |
10620 |
407.09 |
| Sep 02 2015 |
9465 |
400.98 |
| Sep 02 2015 |
14818 |
404.03 |
| Aug 26 2015 |
9607 |
400.98 |
| Aug 26 2015 |
10791 |
407.09 |
| Aug 26 2015 |
14988 |
404.03 |
| Aug 19 2015 |
10812 |
407.09 |
| Aug 19 2015 |
9796 |
400.98 |
| Aug 19 2015 |
15168 |
404.03 |
| Aug 12 2015 |
10878 |
407.09 |
| Aug 12 2015 |
9798 |
400.98 |
| Aug 12 2015 |
15196 |
404.03 |
| Aug 05 2015 |
10863 |
407.09 |
| Aug 05 2015 |
9873 |
400.98 |
| Aug 05 2015 |
15192 |
404.03 |
| Jul 29 2015 |
9906 |
400.98 |
| Jul 29 2015 |
10984 |
407.09 |
| Jul 29 2015 |
15359 |
404.03 |
| Jul 22 2015 |
10981 |
407.09 |
| Jul 22 2015 |
9912 |
400.98 |
| Jul 22 2015 |
15379 |
404.03 |
| Jul 15 2015 |
11078 |
407.09 |
| Jul 15 2015 |
10134 |
400.98 |
| Jul 15 2015 |
15485 |
404.03 |
| Jul 08 2015 |
11109 |
407.09 |
| Jul 08 2015 |
10173 |
400.98 |
| Jul 08 2015 |
15596 |
404.03 |
| Jul 01 2015 |
11183 |
407.09 |
| Jul 01 2015 |
10229 |
400.98 |
| Jul 01 2015 |
15681 |
404.03 |
| Jun 24 2015 |
11229 |
407.09 |
| Jun 24 2015 |
10248 |
400.98 |
| Jun 24 2015 |
15742 |
404.03 |
| Jun 17 2015 |
11284 |
407.09 |
| Jun 17 2015 |
10274 |
400.98 |
| Jun 17 2015 |
15835 |
404.03 |
| Jun 10 2015 |
10331 |
400.98 |
| Jun 10 2015 |
13551 |
428.55 |
| Jun 10 2015 |
18148 |
419.36 |
| Jun 03 2015 |
13570 |
428.55 |
| Jun 03 2015 |
10457 |
400.98 |
| Jun 03 2015 |
18301 |
419.36 |
| May 27 2015 |
13534 |
428.55 |
| May 27 2015 |
10372 |
400.98 |
| May 27 2015 |
18129 |
419.36 |
| May 20 2015 |
10464 |
400.98 |
| May 20 2015 |
13596 |
428.55 |
| May 20 2015 |
18181 |
419.36 |
| May 13 2015 |
13560 |
428.55 |
| May 13 2015 |
10562 |
400.98 |
| May 13 2015 |
18267 |
419.36 |
| May 06 2015 |
10459 |
400.98 |
| May 06 2015 |
13248 |
428.55 |
| May 06 2015 |
17919 |
419.36 |
| Apr 29 2015 |
13398 |
428.55 |
| Apr 29 2015 |
10608 |
400.98 |
| Apr 29 2015 |
18179 |
419.36 |
| Apr 22 2015 |
10662 |
400.98 |
| Apr 22 2015 |
13445 |
428.55 |
| Apr 22 2015 |
18248 |
419.36 |
| Apr 15 2015 |
15438 |
450 |
| Apr 15 2015 |
10529 |
400.98 |
| Apr 15 2015 |
19105 |
425.49 |
| Apr 08 2015 |
10525 |
400.98 |
| Apr 08 2015 |
15641 |
450 |
| Apr 08 2015 |
19185 |
425.49 |
| Apr 01 2015 |
15782 |
450 |
| Apr 01 2015 |
10625 |
400.98 |
| Apr 01 2015 |
19551 |
425.49 |
| Mar 25 2015 |
15602 |
450 |
| Mar 25 2015 |
10253 |
400.98 |
| Mar 25 2015 |
18982 |
425.49 |
| Mar 18 2015 |
15322 |
450 |
| Mar 18 2015 |
9998 |
400.98 |
| Mar 18 2015 |
18493 |
425.49 |
| Mar 11 2015 |
10227 |
400.98 |
| Mar 11 2015 |
15465 |
450 |
| Mar 11 2015 |
19033 |
425.49 |
| Mar 04 2015 |
15676 |
450 |
| Mar 04 2015 |
10369 |
400.98 |
| Mar 04 2015 |
19246 |
425.49 |
| Feb 25 2015 |
10407 |
400.98 |
| Feb 25 2015 |
15584 |
450 |
| Feb 25 2015 |
19242 |
425.49 |
| Feb 18 2015 |
15670 |
450 |
| Feb 18 2015 |
22879 |
450 |
| Feb 11 2015 |
15735 |
450 |
| Feb 11 2015 |
22889 |
450 |
| Feb 04 2015 |
15729 |
450 |
| Feb 04 2015 |
22896 |
450 |
| Jan 28 2015 |
15754 |
450 |
| Jan 28 2015 |
22904 |
450 |
| Jan 21 2015 |
15725 |
450 |
| Jan 21 2015 |
22928 |
450 |
| Jan 14 2015 |
15718 |
450 |
| Jan 14 2015 |
22939 |
450 |
| Jan 07 2015 |
15693 |
450 |
| Jan 07 2015 |
22913 |
450 |
| Dec 31 2014 |
15692 |
450 |
| Dec 31 2014 |
22922 |
450 |
| Dec 24 2014 |
15692 |
450 |
| Dec 24 2014 |
22922 |
450 |
| Dec 17 2014 |
15676 |
450 |
| Dec 17 2014 |
22913 |
450 |
| Dec 10 2014 |
15675 |
450 |
| Dec 10 2014 |
22913 |
450 |
| Dec 03 2014 |
15675 |
450 |
| Dec 03 2014 |
22913 |
450 |
| Nov 26 2014 |
15675 |
450 |
| Nov 26 2014 |
22913 |
450 |
| Nov 19 2014 |
15675 |
450 |
| Nov 19 2014 |
22913 |
450 |
| Nov 12 2014 |
15675 |
450 |
| Nov 12 2014 |
22913 |
450 |
| Nov 05 2014 |
15675 |
450 |
| Nov 05 2014 |
22914 |
450 |
| Oct 29 2014 |
15675 |
450 |
| Oct 29 2014 |
22911 |
450 |
| Oct 22 2014 |
15606 |
450 |
| Oct 22 2014 |
22922 |
450 |
| Oct 15 2014 |
15592 |
450 |
| Oct 15 2014 |
22842 |
450 |
| Oct 08 2014 |
15571 |
450 |
| Oct 08 2014 |
22831 |
450 |
| Oct 01 2014 |
15606 |
450 |
| Oct 01 2014 |
22867 |
450 |
| Sep 24 2014 |
15544 |
450 |
| Sep 24 2014 |
22903 |
450 |
| Sep 17 2014 |
15608 |
450 |
| Sep 17 2014 |
22869 |
450 |
| Sep 10 2014 |
15448 |
450 |
| Sep 10 2014 |
22889 |
450 |
| Sep 03 2014 |
15471 |
450 |
| Sep 03 2014 |
22960 |
450 |
| Aug 27 2014 |
15563 |
450 |
| Aug 27 2014 |
23010 |
450 |
| Aug 20 2014 |
15470 |
450 |
| Aug 20 2014 |
23039 |
450 |
| Aug 13 2014 |
15528 |
450 |
| Aug 13 2014 |
23084 |
450 |
| Aug 06 2014 |
15585 |
450 |
| Aug 06 2014 |
23213 |
450 |
| Jul 30 2014 |
15611 |
450 |
| Jul 30 2014 |
23387 |
450 |
| Jul 23 2014 |
15422 |
450 |
| Jul 23 2014 |
23187 |
450 |
| Jul 16 2014 |
15421 |
450 |
| Jul 16 2014 |
23162 |
450 |
