| Aug 24 2018 |
9437 |
565.58 |
| Aug 17 2018 |
9417 |
565.58 |
| Aug 10 2018 |
9398 |
565.58 |
| Aug 03 2018 |
9466 |
565.58 |
| Jul 27 2018 |
9576 |
565.58 |
| Jul 20 2018 |
9752 |
565.58 |
| Jul 13 2018 |
9857 |
565.58 |
| Jul 06 2018 |
9860 |
565.58 |
| Jun 29 2018 |
9822 |
565.58 |
| Jun 22 2018 |
9914 |
565.58 |
| Jun 15 2018 |
9930 |
565.58 |
| Jun 08 2018 |
10043 |
565.58 |
| Jun 01 2018 |
9973 |
565.58 |
| May 25 2018 |
10000 |
565.58 |
| May 18 2018 |
9865 |
565.58 |
| May 11 2018 |
9797 |
565.58 |
| May 04 2018 |
9869 |
565.58 |
| Apr 27 2018 |
9970 |
565.58 |
| Apr 20 2018 |
9910 |
565.58 |
| Apr 13 2018 |
9702 |
565.58 |
| Apr 06 2018 |
9743 |
565.58 |
| Mar 30 2018 |
9668 |
565.58 |
| Mar 23 2018 |
9494 |
565.58 |
| Mar 16 2018 |
9362 |
565.58 |
| Mar 09 2018 |
9271 |
565.58 |
| Mar 02 2018 |
9629 |
565.58 |
| Feb 23 2018 |
9834 |
565.58 |
| Feb 16 2018 |
9791 |
565.58 |
| Feb 09 2018 |
9780 |
565.58 |
| Feb 02 2018 |
9871 |
565.58 |
| Jan 26 2018 |
9871 |
565.58 |
| Jan 19 2018 |
9871 |
565.58 |
| Jan 12 2018 |
9806 |
565.58 |
| Jan 05 2018 |
9806 |
565.58 |
| Dec 29 2017 |
9877 |
565.58 |
| Dec 22 2017 |
9877 |
565.58 |
| Dec 15 2017 |
9877 |
565.58 |
| Dec 08 2017 |
9877 |
565.58 |
| Dec 01 2017 |
9871 |
565.58 |
| Nov 24 2017 |
9871 |
565.58 |
| Nov 17 2017 |
9871 |
565.58 |
| Nov 10 2017 |
9871 |
565.58 |
| Nov 03 2017 |
9871 |
565.58 |
| Oct 27 2017 |
9871 |
565.58 |
| Oct 20 2017 |
9816 |
565.58 |
| Oct 13 2017 |
9856 |
565.58 |
| Oct 06 2017 |
9856 |
565.58 |
| Sep 29 2017 |
9867 |
565.58 |
| Sep 22 2017 |
9852 |
565.58 |
| Sep 15 2017 |
9655 |
565.58 |
| Sep 08 2017 |
9321 |
565.58 |
| Sep 01 2017 |
9450 |
565.58 |
| May 19 2017 |
10561 |
580.13 |
| May 12 2017 |
10699 |
580.13 |
| May 05 2017 |
10898 |
580.13 |
| Apr 28 2017 |
10933 |
580.13 |
| Apr 21 2017 |
11089 |
580.13 |
| Apr 14 2017 |
11312 |
580.13 |
| Apr 07 2017 |
11372 |
580.13 |
| Mar 31 2017 |
11835 |
580.13 |
| Mar 24 2017 |
11506 |
580.13 |
| Mar 17 2017 |
11692 |
580.13 |
| Mar 10 2017 |
11498 |
580.13 |
| Mar 03 2017 |
11611 |
580.13 |
| Feb 24 2017 |
11758 |
580.13 |
| Feb 17 2017 |
11624 |
580.13 |
| Feb 10 2017 |
11829 |
580.13 |
| Feb 03 2017 |
11784 |
580.13 |
| Jan 27 2017 |
11763 |
580.13 |
| Jan 20 2017 |
11792 |
580.13 |
| Jan 13 2017 |
11792 |
580.13 |
| Jan 06 2017 |
11792 |
580.13 |
| Dec 30 2016 |
11790 |
580.13 |
| Dec 23 2016 |
11790 |
580.13 |
| Dec 16 2016 |
11790 |
580.13 |
| Dec 09 2016 |
11795 |
580.13 |
| Dec 02 2016 |
11795 |
580.13 |
| Nov 25 2016 |
11784 |
580.13 |
| Nov 18 2016 |
11784 |
580.13 |
| Nov 11 2016 |
11784 |
580.13 |
| Nov 04 2016 |
11784 |
580.13 |
| Oct 28 2016 |
11774 |
580.13 |
| Oct 21 2016 |
11774 |
580.13 |
| Oct 14 2016 |
11783 |
580.13 |
| Oct 07 2016 |
11781 |
580.13 |
| Sep 30 2016 |
11831 |
580.13 |
| Sep 23 2016 |
11797 |
580.13 |
| Sep 16 2016 |
11788 |
580.13 |
| Sep 09 2016 |
11941 |
580.13 |
| Sep 02 2016 |
12140 |
580.13 |
| Aug 26 2016 |
11783 |
580.13 |
| Aug 19 2016 |
12000 |
580.13 |
| Aug 12 2016 |
12364 |
580.13 |
| Aug 12 2016 |
33799 |
580.13 |
| Aug 05 2016 |
12466 |
580.13 |
| Aug 05 2016 |
33929 |
580.13 |
| Jul 29 2016 |
12592 |
580.13 |
| Jul 29 2016 |
34204 |
580.13 |
| Jul 22 2016 |
12699 |
580.13 |
| Jul 22 2016 |
34439 |
580.13 |
| Jun 22 2016 |
24350 |
587.59 |
| Jun 22 2016 |
12497 |
580.13 |
| Jun 22 2016 |
35746 |
583.86 |
| Jun 15 2016 |
24707 |
587.59 |
| Jun 15 2016 |
12982 |
580.13 |
| Jun 15 2016 |
36184 |
583.86 |
| Jun 08 2016 |
13162 |
580.13 |
| Jun 08 2016 |
24832 |
587.59 |
| Jun 08 2016 |
36379 |
583.86 |
| Jun 01 2016 |
24917 |
587.59 |
| Jun 01 2016 |
36866 |
587.59 |
| May 25 2016 |
24833 |
587.59 |
| May 25 2016 |
36632 |
587.59 |
| May 18 2016 |
24937 |
587.59 |
| May 18 2016 |
36976 |
587.59 |
| May 11 2016 |
25020 |
587.59 |
| May 11 2016 |
37014 |
587.59 |
| May 04 2016 |
24879 |
587.59 |
| May 04 2016 |
36879 |
587.59 |
| Apr 27 2016 |
25132 |
587.59 |
| Apr 27 2016 |
37393 |
587.59 |
| Apr 20 2016 |
24941 |
587.59 |
| Apr 20 2016 |
37343 |
587.59 |
| Apr 13 2016 |
25593 |
587.59 |
| Apr 13 2016 |
37333 |
587.59 |
| Apr 06 2016 |
26228 |
587.59 |
| Apr 06 2016 |
37829 |
587.59 |
| Mar 30 2016 |
26021 |
587.59 |
| Mar 30 2016 |
37641 |
587.59 |
| Mar 23 2016 |
26381 |
587.59 |
| Mar 23 2016 |
37716 |
587.59 |
| Mar 16 2016 |
26589 |
587.59 |
| Mar 16 2016 |
37812 |
587.59 |
| Mar 09 2016 |
26699 |
587.59 |
| Mar 09 2016 |
37818 |
587.59 |
| Mar 02 2016 |
26225 |
587.59 |
| Mar 02 2016 |
37363 |
587.59 |
| Feb 24 2016 |
26134 |
587.59 |
| Feb 24 2016 |
37161 |
587.59 |
| Feb 17 2016 |
26453 |
587.59 |
| Feb 17 2016 |
37523 |
587.59 |
| Feb 10 2016 |
26219 |
587.59 |
| Feb 10 2016 |
37286 |
587.59 |
| Feb 03 2016 |
26177 |
587.59 |
| Feb 03 2016 |
37260 |
587.59 |
| Jan 27 2016 |
26220 |
587.59 |
| Jan 27 2016 |
37178 |
587.59 |
| Jan 20 2016 |
26230 |
587.59 |
| Jan 20 2016 |
37193 |
587.59 |
| Jan 13 2016 |
26272 |
587.59 |
| Jan 13 2016 |
37255 |
587.59 |
| Jan 06 2016 |
26272 |
587.59 |
| Jan 06 2016 |
37270 |
587.59 |
| Dec 30 2015 |
26272 |
587.59 |
| Dec 30 2015 |
37249 |
587.59 |
| Dec 23 2015 |
26267 |
587.59 |
| Dec 23 2015 |
37246 |
587.59 |
| Dec 16 2015 |
26268 |
587.59 |
| Dec 16 2015 |
37247 |
587.59 |
| Dec 09 2015 |
26269 |
587.59 |
| Dec 09 2015 |
37254 |
587.59 |
| Dec 02 2015 |
26271 |
587.59 |
| Dec 02 2015 |
37256 |
587.59 |
| Nov 25 2015 |
26271 |
587.59 |
| Nov 25 2015 |
37257 |
587.59 |
| Nov 18 2015 |
26270 |
587.59 |
| Nov 18 2015 |
37256 |
587.59 |
| Nov 11 2015 |
26236 |
587.59 |
| Nov 11 2015 |
37234 |
587.59 |
| Nov 04 2015 |
26236 |
587.59 |
| Nov 04 2015 |
37234 |
587.59 |
| Oct 28 2015 |
26239 |
587.59 |
| Oct 28 2015 |
37176 |
587.59 |
| Oct 21 2015 |
26137 |
587.59 |
| Oct 21 2015 |
37139 |
587.59 |
| Oct 14 2015 |
26123 |
587.59 |
| Oct 14 2015 |
37030 |
587.59 |
| Oct 07 2015 |
26167 |
587.59 |
| Oct 07 2015 |
37021 |
587.59 |
| Sep 30 2015 |
26187 |
587.59 |
| Sep 30 2015 |
37050 |
587.59 |
| Sep 23 2015 |
26319 |
587.59 |
| Sep 23 2015 |
37061 |
587.59 |
| Sep 16 2015 |
26056 |
587.59 |
| Sep 16 2015 |
36859 |
587.59 |
| Sep 09 2015 |
26008 |
587.59 |
| Sep 09 2015 |
36783 |
587.59 |
| Sep 02 2015 |
26147 |
587.59 |
| Sep 02 2015 |
36733 |
587.59 |
| Aug 26 2015 |
26336 |
587.59 |
| Aug 26 2015 |
36915 |
587.59 |
| Aug 19 2015 |
26569 |
587.59 |
| Aug 19 2015 |
37208 |
587.59 |
| Aug 12 2015 |
26539 |
587.59 |
| Aug 12 2015 |
37381 |
587.59 |
| Aug 05 2015 |
26609 |
587.59 |
| Aug 05 2015 |
37300 |
587.59 |
| Jul 29 2015 |
26561 |
587.59 |
| Jul 29 2015 |
37549 |
587.59 |
| Jul 22 2015 |
26497 |
587.59 |
| Jul 22 2015 |
37639 |
587.59 |
| Jul 15 2015 |
23291 |
527.52 |
| Jul 15 2015 |
32788 |
527.52 |
| Jul 08 2015 |
17816 |
467.46 |
| Jul 08 2015 |
25337 |
467.46 |
| Jul 01 2015 |
17925 |
467.46 |
| Jul 01 2015 |
25447 |
467.46 |
| Jun 24 2015 |
17946 |
467.46 |
| Jun 24 2015 |
25532 |
467.46 |
| Jun 17 2015 |
17858 |
467.46 |
| Jun 17 2015 |
25553 |
467.46 |
| Jun 10 2015 |
18031 |
467.46 |
| Jun 10 2015 |
25593 |
467.46 |
| Jun 03 2015 |
18229 |
467.46 |
| Jun 03 2015 |
25732 |
467.46 |
| May 27 2015 |
18059 |
467.46 |
| May 27 2015 |
25519 |
467.46 |
| May 20 2015 |
18121 |
467.46 |
| May 20 2015 |
25550 |
467.46 |
| May 13 2015 |
18754 |
471.57 |
| May 13 2015 |
26260 |
471.57 |
| May 06 2015 |
18582 |
471.57 |
| May 06 2015 |
25855 |
471.57 |
| Apr 29 2015 |
18822 |
471.57 |
| Apr 29 2015 |
26050 |
471.57 |
| Apr 22 2015 |
18902 |
471.57 |
| Apr 22 2015 |
26166 |
471.57 |
| Apr 15 2015 |
18579 |
471.57 |
| Apr 15 2015 |
25877 |
471.57 |
| Apr 08 2015 |
18636 |
471.57 |
| Apr 08 2015 |
26001 |
471.57 |
| Apr 01 2015 |
18757 |
471.57 |
| Apr 01 2015 |
26476 |
471.57 |
| Mar 25 2015 |
18210 |
471.57 |
| Mar 25 2015 |
25697 |
471.57 |
| Mar 18 2015 |
17508 |
471.57 |
| Mar 18 2015 |
24902 |
471.57 |
| Mar 11 2015 |
17900 |
471.57 |
| Mar 11 2015 |
25600 |
471.57 |
| Mar 04 2015 |
18202 |
471.57 |
| Mar 04 2015 |
25892 |
471.57 |
| Feb 25 2015 |
18232 |
471.57 |
| Feb 25 2015 |
25884 |
471.57 |
| Feb 18 2015 |
18387 |
471.57 |
| Feb 18 2015 |
25983 |
471.57 |
| Feb 11 2015 |
18383 |
471.57 |
| Feb 11 2015 |
25998 |
471.57 |
| Feb 04 2015 |
18438 |
471.57 |
| Feb 04 2015 |
26032 |
471.57 |
| Jan 28 2015 |
18379 |
471.57 |
| Jan 28 2015 |
26028 |
471.57 |
| Jan 21 2015 |
18392 |
471.57 |
| Jan 21 2015 |
26051 |
471.57 |
| Jan 14 2015 |
18410 |
471.57 |
| Jan 14 2015 |
26048 |
471.57 |
| Jan 07 2015 |
18410 |
471.57 |
| Jan 07 2015 |
26020 |
471.57 |
| Dec 31 2014 |
18410 |
471.57 |
| Dec 31 2014 |
26032 |
471.57 |
| Dec 24 2014 |
18410 |
471.57 |
| Dec 24 2014 |
26032 |
471.57 |
| Dec 17 2014 |
18410 |
471.57 |
| Dec 17 2014 |
26024 |
471.57 |
| Dec 10 2014 |
18410 |
471.57 |
| Dec 10 2014 |
26025 |
471.57 |
| Dec 03 2014 |
18410 |
471.57 |
| Dec 03 2014 |
26025 |
471.57 |
| Nov 26 2014 |
18410 |
471.57 |
| Nov 26 2014 |
26025 |
471.57 |
| Nov 19 2014 |
18410 |
471.57 |
| Nov 19 2014 |
26025 |
471.57 |
| Nov 12 2014 |
18410 |
471.57 |
| Nov 12 2014 |
26025 |
471.57 |
| Nov 05 2014 |
18410 |
471.57 |
| Nov 05 2014 |
26026 |
471.57 |
| Oct 29 2014 |
18404 |
471.57 |
| Oct 29 2014 |
26021 |
471.57 |
| Oct 22 2014 |
18357 |
471.57 |
| Oct 22 2014 |
26027 |
471.57 |
| Oct 15 2014 |
18256 |
471.57 |
| Oct 15 2014 |
25933 |
471.57 |
| Oct 08 2014 |
18282 |
471.57 |
| Oct 08 2014 |
25929 |
471.57 |
| Oct 01 2014 |
18288 |
471.57 |
| Oct 01 2014 |
25977 |
471.57 |
| Sep 24 2014 |
18389 |
471.57 |
| Sep 24 2014 |
25980 |
471.57 |
| Sep 17 2014 |
18222 |
471.57 |
| Sep 17 2014 |
25911 |
471.57 |
| Sep 10 2014 |
18611 |
475.68 |
| Sep 10 2014 |
26519 |
475.68 |
| Sep 03 2014 |
18666 |
475.68 |
| Sep 03 2014 |
26596 |
475.68 |
| Aug 27 2014 |
18549 |
475.68 |
| Aug 27 2014 |
26654 |
475.68 |
| Aug 20 2014 |
18574 |
475.68 |
| Aug 20 2014 |
26699 |
475.68 |
| Aug 13 2014 |
18523 |
475.68 |
| Aug 13 2014 |
26746 |
475.68 |
| Aug 06 2014 |
18697 |
475.68 |
| Aug 06 2014 |
26882 |
475.68 |
| Jul 30 2014 |
18752 |
475.68 |
| Jul 30 2014 |
27083 |
475.68 |
| Jul 23 2014 |
18573 |
475.68 |
| Jul 23 2014 |
26852 |
475.68 |
| Jul 16 2014 |
18751 |
475.68 |
| Jul 16 2014 |
26817 |
475.68 |
