| Oct 11 2019 |
1405 |
345.68 |
| Oct 11 2019 |
2133 |
345.68 |
| Oct 04 2019 |
1405 |
345.68 |
| Oct 04 2019 |
2131 |
345.68 |
| Sep 27 2019 |
1400 |
345.68 |
| Sep 27 2019 |
2142 |
345.68 |
| Sep 20 2019 |
1398 |
345.68 |
| Sep 20 2019 |
2138 |
345.68 |
| Sep 13 2019 |
1387 |
345.68 |
| Sep 13 2019 |
2128 |
345.68 |
| Sep 06 2019 |
1388 |
345.68 |
| Sep 06 2019 |
2145 |
345.68 |
| Aug 30 2019 |
1396 |
345.68 |
| Aug 30 2019 |
2166 |
345.68 |
| Aug 23 2019 |
1406 |
345.68 |
| Aug 23 2019 |
2174 |
345.68 |
| Aug 16 2019 |
1457 |
345.68 |
| Aug 16 2019 |
2206 |
345.68 |
| Aug 09 2019 |
1471 |
345.68 |
| Aug 09 2019 |
2242 |
345.68 |
| Aug 02 2019 |
1489 |
345.68 |
| Aug 02 2019 |
2251 |
345.68 |
| Jul 26 2019 |
1532 |
345.68 |
| Jul 26 2019 |
2294 |
345.68 |
| Jul 19 2019 |
1546 |
345.68 |
| Jul 19 2019 |
2312 |
345.68 |
| Jul 12 2019 |
1704 |
345.68 |
| Jul 12 2019 |
2444 |
345.68 |
| Jul 05 2019 |
1839 |
345.68 |
| Jul 05 2019 |
2599 |
345.68 |
| Jun 28 2019 |
1872 |
345.68 |
| Jun 28 2019 |
2621 |
345.68 |
| Jun 21 2019 |
1863 |
345.68 |
| Jun 21 2019 |
2599 |
345.68 |
| Jun 14 2019 |
1871 |
345.68 |
| Jun 14 2019 |
2620 |
345.68 |
| Jun 07 2019 |
1918 |
345.68 |
| Jun 07 2019 |
2660 |
345.68 |
| May 31 2019 |
1897 |
345.68 |
| May 31 2019 |
2650 |
345.68 |
| May 24 2019 |
1956 |
345.68 |
| May 24 2019 |
2711 |
345.68 |
| May 17 2019 |
1985 |
345.68 |
| May 17 2019 |
2771 |
345.68 |
| May 10 2019 |
1977 |
345.68 |
| May 10 2019 |
2763 |
345.68 |
| May 03 2019 |
1977 |
345.68 |
| May 03 2019 |
2776 |
345.68 |
| Apr 26 2019 |
2004 |
345.68 |
| Apr 26 2019 |
2795 |
345.68 |
| Apr 19 2019 |
2056 |
345.68 |
| Apr 19 2019 |
2756 |
345.68 |
| Apr 18 2019 |
2064 |
345.68 |
| Apr 12 2019 |
2099 |
345.68 |
| Apr 12 2019 |
2752 |
345.68 |
| Apr 05 2019 |
2049 |
345.68 |
| Apr 05 2019 |
2670 |
345.68 |
| Mar 29 2019 |
2048 |
345.68 |
| Mar 29 2019 |
2679 |
345.68 |
| Mar 22 2019 |
2052 |
345.68 |
| Mar 22 2019 |
2665 |
345.68 |
| Mar 15 2019 |
2043 |
345.68 |
| Mar 15 2019 |
2685 |
345.68 |
| Mar 08 2019 |
2019 |
345.68 |
| Mar 08 2019 |
2659 |
345.68 |
| Mar 01 2019 |
2026 |
345.68 |
| Mar 01 2019 |
2680 |
345.68 |
| Feb 22 2019 |
2025 |
345.68 |
| Feb 22 2019 |
2686 |
345.68 |
| Feb 15 2019 |
2040 |
345.68 |
| Feb 15 2019 |
2698 |
345.68 |
| Feb 08 2019 |
2045 |
345.68 |
| Feb 08 2019 |
2701 |
345.68 |
| Feb 01 2019 |
2047 |
345.68 |
| Feb 01 2019 |
2704 |
345.68 |
| Jan 25 2019 |
2052 |
345.68 |
| Jan 25 2019 |
2715 |
345.68 |
| Jan 18 2019 |
2063 |
345.68 |
| Jan 18 2019 |
2720 |
345.68 |
| Jan 11 2019 |
2062 |
345.68 |
| Jan 11 2019 |
2721 |
345.68 |
| Jan 04 2019 |
2065 |
345.68 |
| Jan 04 2019 |
2722 |
345.68 |
| Dec 28 2018 |
2065 |
345.68 |
| Dec 28 2018 |
2722 |
345.68 |
| Dec 21 2018 |
2065 |
345.68 |
| Dec 21 2018 |
2722 |
345.68 |
| Dec 14 2018 |
2065 |
345.68 |
| Dec 14 2018 |
2722 |
345.68 |
| Dec 07 2018 |
2065 |
345.68 |
| Dec 07 2018 |
2722 |
345.68 |
| Nov 30 2018 |
2065 |
345.68 |
| Nov 30 2018 |
2722 |
345.68 |
| Nov 23 2018 |
2065 |
345.68 |
| Nov 23 2018 |
2722 |
345.68 |
| Nov 16 2018 |
2065 |
345.68 |
| Nov 16 2018 |
2722 |
345.68 |
| Nov 09 2018 |
2065 |
345.68 |
| Nov 09 2018 |
2722 |
345.68 |
| Nov 02 2018 |
2065 |
345.68 |
| Nov 02 2018 |
2711 |
345.68 |
| Oct 26 2018 |
2065 |
345.68 |
| Oct 26 2018 |
2709 |
345.68 |
| Oct 19 2018 |
2065 |
345.68 |
| Oct 19 2018 |
2711 |
345.68 |
| Apr 14 2017 |
3865 |
351.9 |
| Apr 14 2017 |
5340 |
351.9 |
| Apr 07 2017 |
3844 |
351.9 |
| Apr 07 2017 |
5230 |
351.9 |
| Mar 31 2017 |
3878 |
351.9 |
| Mar 31 2017 |
5331 |
351.9 |
| Mar 24 2017 |
3800 |
351.9 |
| Mar 24 2017 |
5286 |
351.9 |
| Mar 17 2017 |
3855 |
351.9 |
| Mar 17 2017 |
5305 |
351.9 |
| Mar 10 2017 |
3909 |
351.9 |
| Mar 10 2017 |
5372 |
351.9 |
| Mar 03 2017 |
3919 |
351.9 |
| Mar 03 2017 |
5384 |
351.9 |
| Feb 24 2017 |
3964 |
351.9 |
| Feb 24 2017 |
5410 |
351.9 |
| Feb 17 2017 |
3999 |
351.9 |
| Feb 17 2017 |
5430 |
351.9 |
| Feb 10 2017 |
4036 |
351.9 |
| Feb 10 2017 |
5443 |
351.9 |
| Feb 03 2017 |
4040 |
351.9 |
| Feb 03 2017 |
5468 |
351.9 |
| Jan 27 2017 |
4042 |
351.9 |
| Jan 27 2017 |
5482 |
351.9 |
| Jan 20 2017 |
4057 |
351.9 |
| Jan 20 2017 |
5491 |
351.9 |
| Jan 13 2017 |
4056 |
351.9 |
| Jan 13 2017 |
5495 |
351.9 |
| Jan 06 2017 |
4056 |
351.9 |
| Jan 06 2017 |
5484 |
351.9 |
| Dec 30 2016 |
4056 |
351.9 |
| Dec 30 2016 |
5486 |
351.9 |
| Dec 23 2016 |
4056 |
351.9 |
| Dec 23 2016 |
5486 |
351.9 |
| Dec 16 2016 |
4056 |
351.9 |
| Dec 16 2016 |
5483 |
351.9 |
| Dec 09 2016 |
4056 |
351.9 |
| Dec 09 2016 |
5484 |
351.9 |
| Dec 02 2016 |
4056 |
351.9 |
| Dec 02 2016 |
5484 |
351.9 |
| Nov 25 2016 |
4056 |
351.9 |
| Nov 25 2016 |
5481 |
351.9 |
| Nov 18 2016 |
4056 |
351.9 |
| Nov 18 2016 |
5481 |
351.9 |
| Nov 11 2016 |
4055 |
351.9 |
| Nov 11 2016 |
5480 |
351.9 |
| Nov 04 2016 |
4055 |
351.9 |
| Nov 04 2016 |
5480 |
351.9 |
| Oct 28 2016 |
4059 |
351.9 |
| Oct 28 2016 |
5485 |
351.9 |
| Oct 21 2016 |
4067 |
351.9 |
| Oct 21 2016 |
5493 |
351.9 |
| Oct 14 2016 |
4068 |
351.9 |
| Oct 14 2016 |
5523 |
351.9 |
| Oct 07 2016 |
4071 |
351.9 |
| Oct 07 2016 |
5528 |
351.9 |
| Sep 30 2016 |
4072 |
351.9 |
| Sep 30 2016 |
5532 |
351.9 |
| Sep 23 2016 |
4040 |
351.9 |
| Sep 23 2016 |
5500 |
351.9 |
| Sep 16 2016 |
4028 |
351.9 |
| Sep 16 2016 |
5512 |
351.9 |
| Sep 09 2016 |
4082 |
351.9 |
| Sep 09 2016 |
5547 |
351.9 |
| Sep 02 2016 |
4096 |
351.9 |
| Sep 02 2016 |
5627 |
351.9 |
| Aug 26 2016 |
3766 |
351.9 |
| Aug 26 2016 |
5317 |
351.9 |
| Aug 19 2016 |
3777 |
351.9 |
| Aug 19 2016 |
5341 |
351.9 |
| Aug 12 2016 |
3781 |
351.9 |
| Aug 12 2016 |
6224 |
351.9 |
| Aug 05 2016 |
3839 |
351.9 |
| Aug 05 2016 |
6340 |
351.9 |
| Jul 29 2016 |
3734 |
351.9 |
| Jul 29 2016 |
12429 |
429.78 |
| Jul 29 2016 |
11010 |
390.84 |
| Jul 22 2016 |
3848 |
351.9 |
| Jul 22 2016 |
12634 |
429.78 |
| Jul 22 2016 |
11182 |
390.84 |
| Jun 22 2016 |
10880 |
425.24 |
| Jun 22 2016 |
12929 |
429.78 |
| Jun 22 2016 |
17285 |
426.76 |
| Jun 15 2016 |
11030 |
425.24 |
| Jun 15 2016 |
12997 |
429.78 |
| Jun 15 2016 |
17490 |
426.76 |
| Jun 08 2016 |
13091 |
429.78 |
| Jun 08 2016 |
11064 |
425.24 |
| Jun 08 2016 |
17540 |
426.76 |
| Jun 01 2016 |
13161 |
429.78 |
| Jun 01 2016 |
11136 |
425.24 |
| Jun 01 2016 |
17805 |
426.76 |
| May 25 2016 |
13148 |
429.78 |
| May 25 2016 |
11156 |
425.24 |
| May 25 2016 |
17707 |
426.76 |
| May 18 2016 |
8824 |
453.52 |
| May 18 2016 |
13263 |
429.78 |
| May 18 2016 |
11229 |
425.24 |
| May 18 2016 |
18908 |
433.45 |
| May 11 2016 |
11234 |
425.24 |
| May 11 2016 |
13191 |
429.78 |
| May 11 2016 |
8720 |
453.52 |
| May 11 2016 |
18887 |
433.45 |
| May 04 2016 |
8716 |
453.52 |
| May 04 2016 |
13097 |
429.78 |
| May 04 2016 |
11169 |
425.24 |
| May 04 2016 |
18808 |
433.45 |
| Apr 27 2016 |
13350 |
429.78 |
| Apr 27 2016 |
8935 |
453.52 |
| Apr 27 2016 |
19182 |
498.58 |
| Apr 27 2016 |
23286 |
460.63 |
| Apr 20 2016 |
19058 |
498.58 |
| Apr 20 2016 |
8992 |
453.52 |
| Apr 20 2016 |
13389 |
429.78 |
| Apr 20 2016 |
23256 |
460.63 |
| Apr 13 2016 |
13267 |
429.78 |
| Apr 13 2016 |
9051 |
453.52 |
| Apr 13 2016 |
7667 |
387.97 |
| Apr 13 2016 |
15440 |
409.44 |
| Apr 06 2016 |
7859 |
387.97 |
| Apr 06 2016 |
13293 |
429.78 |
| Apr 06 2016 |
9195 |
453.52 |
| Apr 06 2016 |
15580 |
409.44 |
| Mar 30 2016 |
7770 |
387.97 |
| Mar 30 2016 |
13207 |
429.78 |
| Mar 30 2016 |
8935 |
453.52 |
| Mar 30 2016 |
15429 |
409.44 |
| Mar 23 2016 |
9248 |
453.52 |
| Mar 23 2016 |
13228 |
429.78 |
| Mar 23 2016 |
7954 |
387.97 |
| Mar 23 2016 |
15574 |
409.44 |
| Mar 16 2016 |
9214 |
453.52 |
| Mar 16 2016 |
13120 |
429.78 |
| Mar 16 2016 |
8015 |
387.97 |
| Mar 16 2016 |
15503 |
409.44 |
| Mar 09 2016 |
9270 |
453.52 |
| Mar 09 2016 |
13067 |
429.78 |
| Mar 09 2016 |
8024 |
387.97 |
| Mar 09 2016 |
15573 |
409.44 |
| Mar 02 2016 |
7946 |
387.97 |
| Mar 02 2016 |
9311 |
453.52 |
| Mar 02 2016 |
13046 |
429.78 |
| Mar 02 2016 |
15472 |
409.44 |
| Feb 24 2016 |
9267 |
453.52 |
| Feb 24 2016 |
12984 |
429.78 |
| Feb 24 2016 |
7955 |
387.97 |
| Feb 24 2016 |
15444 |
409.44 |
| Feb 17 2016 |
13043 |
429.78 |
| Feb 17 2016 |
9368 |
453.52 |
| Feb 17 2016 |
8073 |
387.97 |
| Feb 17 2016 |
15595 |
409.44 |
| Feb 10 2016 |
8085 |
387.97 |
| Feb 10 2016 |
9440 |
453.52 |
| Feb 10 2016 |
13054 |
429.78 |
| Feb 10 2016 |
15592 |
409.44 |
| Feb 03 2016 |
13037 |
429.78 |
| Feb 03 2016 |
9454 |
453.52 |
| Feb 03 2016 |
8124 |
387.97 |
| Feb 03 2016 |
15618 |
409.44 |
| Jan 27 2016 |
13018 |
429.78 |
| Jan 27 2016 |
9454 |
453.52 |
| Jan 27 2016 |
8132 |
387.97 |
| Jan 27 2016 |
15627 |
409.44 |
| Jan 20 2016 |
13045 |
429.78 |
| Jan 20 2016 |
9468 |
453.52 |
| Jan 20 2016 |
9589 |
401.79 |
| Jan 20 2016 |
14020 |
398.37 |
| Jan 13 2016 |
9592 |
401.79 |
| Jan 13 2016 |
13070 |
429.78 |
| Jan 13 2016 |
9468 |
453.52 |
| Jan 13 2016 |
14040 |
398.37 |
| Jan 06 2016 |
9468 |
453.52 |
| Jan 06 2016 |
13078 |
429.78 |
| Jan 06 2016 |
9592 |
401.79 |
| Jan 06 2016 |
14051 |
398.37 |
| Dec 30 2015 |
13081 |
429.78 |
| Dec 30 2015 |
9480 |
453.52 |
| Dec 30 2015 |
9592 |
401.79 |
| Dec 30 2015 |
14044 |
398.37 |
| Dec 23 2015 |
13080 |
429.78 |
| Dec 23 2015 |
9480 |
453.52 |
| Dec 23 2015 |
9593 |
401.79 |
| Dec 23 2015 |
14044 |
398.37 |
| Dec 16 2015 |
9480 |
453.52 |
| Dec 16 2015 |
13080 |
429.78 |
| Dec 16 2015 |
9593 |
401.79 |
| Dec 16 2015 |
14044 |
398.37 |
| Dec 09 2015 |
9480 |
453.52 |
| Dec 09 2015 |
13088 |
429.78 |
| Dec 09 2015 |
9593 |
401.79 |
| Dec 09 2015 |
14048 |
398.37 |
| Dec 02 2015 |
13089 |
429.78 |
| Dec 02 2015 |
9480 |
453.52 |
| Dec 02 2015 |
9594 |
401.79 |
| Dec 02 2015 |
14049 |
398.37 |
| Nov 25 2015 |
9594 |
401.79 |
| Nov 25 2015 |
13089 |
429.78 |
| Nov 25 2015 |
9480 |
453.52 |
| Nov 25 2015 |
14050 |
398.37 |
| Nov 18 2015 |
9480 |
453.52 |
| Nov 18 2015 |
13089 |
429.78 |
| Nov 18 2015 |
9594 |
401.79 |
| Nov 18 2015 |
14050 |
398.37 |
| Nov 11 2015 |
9480 |
453.52 |
| Nov 11 2015 |
13089 |
429.78 |
| Nov 11 2015 |
9585 |
401.79 |
| Nov 11 2015 |
14045 |
398.37 |
| Nov 04 2015 |
9585 |
401.79 |
| Nov 04 2015 |
9480 |
453.52 |
| Nov 04 2015 |
13089 |
429.78 |
| Nov 04 2015 |
14045 |
398.37 |
| Oct 28 2015 |
13068 |
429.78 |
| Oct 28 2015 |
9466 |
453.52 |
| Oct 28 2015 |
9586 |
401.79 |
| Oct 28 2015 |
14029 |
398.37 |
| Oct 21 2015 |
9558 |
401.79 |
| Oct 21 2015 |
9434 |
453.52 |
| Oct 21 2015 |
13082 |
429.78 |
| Oct 21 2015 |
14024 |
398.37 |
| Oct 14 2015 |
9558 |
401.79 |
| Oct 14 2015 |
13098 |
429.78 |
| Oct 14 2015 |
9435 |
453.52 |
| Oct 14 2015 |
14030 |
398.37 |
| Oct 07 2015 |
13073 |
429.78 |
| Oct 07 2015 |
9440 |
453.52 |
| Oct 07 2015 |
9568 |
401.79 |
| Oct 07 2015 |
14036 |
398.37 |
| Sep 30 2015 |
13067 |
429.78 |
| Sep 30 2015 |
9460 |
453.52 |
| Sep 30 2015 |
9577 |
401.79 |
| Sep 30 2015 |
14053 |
398.37 |
| Sep 23 2015 |
9393 |
453.52 |
| Sep 23 2015 |
13061 |
429.78 |
| Sep 23 2015 |
9625 |
401.79 |
| Sep 23 2015 |
14092 |
398.37 |
| Sep 16 2015 |
9519 |
401.79 |
| Sep 16 2015 |
13057 |
429.78 |
| Sep 16 2015 |
9356 |
453.52 |
| Sep 16 2015 |
14037 |
398.37 |
| Sep 09 2015 |
9289 |
453.52 |
| Sep 09 2015 |
13049 |
429.78 |
| Sep 09 2015 |
9485 |
401.79 |
| Sep 09 2015 |
13998 |
398.37 |
| Sep 02 2015 |
9168 |
453.52 |
| Sep 02 2015 |
12940 |
429.78 |
| Sep 02 2015 |
9537 |
401.79 |
| Sep 02 2015 |
13989 |
398.37 |
| Aug 26 2015 |
9859 |
403.5 |
| Aug 26 2015 |
13119 |
429.78 |
| Aug 26 2015 |
9374 |
453.52 |
| Aug 26 2015 |
12899 |
389.73 |
| Aug 19 2015 |
13156 |
429.78 |
| Aug 19 2015 |
9298 |
453.52 |
| Aug 19 2015 |
10051 |
403.5 |
| Aug 19 2015 |
13047 |
389.73 |
| Aug 12 2015 |
13246 |
429.78 |
| Aug 12 2015 |
9365 |
453.52 |
| Aug 12 2015 |
10054 |
403.5 |
| Aug 12 2015 |
13113 |
389.73 |
| Aug 05 2015 |
9338 |
453.52 |
| Aug 05 2015 |
10136 |
403.5 |
| Aug 05 2015 |
13821 |
394.48 |
| Jul 29 2015 |
10175 |
403.5 |
| Jul 29 2015 |
9251 |
453.52 |
| Jul 29 2015 |
14021 |
394.48 |
| Jul 22 2015 |
9323 |
453.52 |
| Jul 22 2015 |
10176 |
403.5 |
| Jul 22 2015 |
14037 |
394.48 |
| Jul 15 2015 |
9504 |
453.52 |
| Jul 15 2015 |
10403 |
403.5 |
| Jul 15 2015 |
14138 |
394.48 |
| Jul 08 2015 |
9571 |
453.52 |
| Jul 08 2015 |
10588 |
404.69 |
| Jul 08 2015 |
14253 |
394.48 |
| Jul 01 2015 |
9672 |
453.52 |
| Jul 01 2015 |
10648 |
404.69 |
| Jul 01 2015 |
14353 |
394.48 |
| Jun 24 2015 |
9655 |
453.52 |
| Jun 24 2015 |
13860 |
432.39 |
| Jun 24 2015 |
10663 |
404.69 |
| Jun 24 2015 |
11010 |
369.58 |
| Jun 17 2015 |
9558 |
453.52 |
| Jun 17 2015 |
13886 |
432.39 |
| Jun 17 2015 |
10659 |
404.69 |
| Jun 17 2015 |
11082 |
369.58 |
| Jun 10 2015 |
10718 |
404.69 |
| Jun 10 2015 |
9621 |
453.52 |
| Jun 10 2015 |
13916 |
432.39 |
| Jun 10 2015 |
11032 |
369.58 |
| Jun 03 2015 |
11390 |
407.71 |
| Jun 03 2015 |
9533 |
453.52 |
| Jun 03 2015 |
10865 |
404.69 |
| Jun 03 2015 |
11225 |
369.58 |
| May 27 2015 |
9363 |
453.52 |
| May 27 2015 |
11369 |
407.71 |
| May 27 2015 |
10770 |
404.69 |
| May 27 2015 |
11177 |
369.58 |
| May 20 2015 |
10855 |
404.69 |
| May 20 2015 |
11426 |
407.71 |
| May 20 2015 |
10574 |
364.19 |
| May 13 2015 |
11414 |
407.71 |
| May 13 2015 |
10959 |
404.69 |
| May 13 2015 |
10636 |
364.19 |
| May 06 2015 |
14937 |
439.89 |
| May 06 2015 |
11110 |
407.71 |
| May 06 2015 |
10543 |
365.23 |
| Apr 29 2015 |
11276 |
407.71 |
| Apr 29 2015 |
15136 |
439.89 |
| Apr 29 2015 |
10652 |
365.23 |
| Apr 22 2015 |
17078 |
455.6 |
| Apr 22 2015 |
11333 |
407.71 |
| Apr 22 2015 |
12755 |
380.94 |
| Apr 15 2015 |
11301 |
407.71 |
| Apr 15 2015 |
16810 |
455.6 |
| Apr 15 2015 |
12786 |
380.94 |
| Apr 08 2015 |
16841 |
455.6 |
| Apr 08 2015 |
11441 |
407.71 |
| Apr 08 2015 |
12828 |
380.94 |
| Apr 01 2015 |
11573 |
407.71 |
| Apr 01 2015 |
16953 |
455.6 |
| Apr 01 2015 |
13073 |
380.94 |
| Mar 25 2015 |
11458 |
407.71 |
| Mar 25 2015 |
16425 |
455.6 |
| Mar 25 2015 |
12689 |
380.94 |
| Mar 18 2015 |
11287 |
407.71 |
| Mar 18 2015 |
15842 |
455.6 |
| Mar 18 2015 |
12488 |
380.94 |
| Mar 11 2015 |
16195 |
455.6 |
| Mar 11 2015 |
11384 |
407.71 |
| Mar 11 2015 |
12873 |
380.94 |
| Mar 04 2015 |
11534 |
407.71 |
| Mar 04 2015 |
16447 |
455.6 |
| Mar 04 2015 |
13009 |
380.94 |
| Feb 25 2015 |
16480 |
455.6 |
| Feb 25 2015 |
11472 |
407.71 |
| Feb 25 2015 |
13028 |
380.94 |
| Feb 18 2015 |
16624 |
455.6 |
| Feb 18 2015 |
11545 |
407.71 |
| Feb 18 2015 |
13093 |
380.94 |
| Feb 11 2015 |
16631 |
455.6 |
| Feb 11 2015 |
11575 |
407.71 |
| Feb 11 2015 |
13111 |
380.94 |
| Feb 04 2015 |
11577 |
407.71 |
| Feb 04 2015 |
16668 |
455.6 |
| Feb 04 2015 |
13119 |
380.94 |
| Jan 28 2015 |
11594 |
407.71 |
| Jan 28 2015 |
16967 |
458.69 |
| Jan 28 2015 |
13133 |
380.94 |
| Jan 21 2015 |
11591 |
407.71 |
| Jan 21 2015 |
16975 |
458.69 |
| Jan 21 2015 |
13154 |
380.94 |
| Jan 14 2015 |
16987 |
458.69 |
| Jan 14 2015 |
11595 |
407.71 |
| Jan 14 2015 |
13175 |
380.94 |
| Jan 07 2015 |
16987 |
458.69 |
| Jan 07 2015 |
11570 |
407.71 |
| Jan 07 2015 |
13156 |
380.94 |
| Dec 31 2014 |
11571 |
407.71 |
| Dec 31 2014 |
16987 |
458.69 |
| Dec 31 2014 |
13159 |
380.94 |
| Dec 24 2014 |
16987 |
458.69 |
| Dec 24 2014 |
11571 |
407.71 |
| Dec 24 2014 |
13159 |
380.94 |
| Dec 17 2014 |
11560 |
407.71 |
| Dec 17 2014 |
16987 |
458.69 |
| Dec 17 2014 |
13152 |
380.94 |
| Dec 10 2014 |
11560 |
407.71 |
| Dec 10 2014 |
16987 |
458.69 |
| Dec 10 2014 |
13152 |
380.94 |
| Dec 03 2014 |
11560 |
407.71 |
| Dec 03 2014 |
16987 |
458.69 |
| Dec 03 2014 |
13152 |
380.94 |
| Nov 26 2014 |
16987 |
458.69 |
| Nov 26 2014 |
11560 |
407.71 |
| Nov 26 2014 |
13152 |
380.94 |
| Nov 19 2014 |
11560 |
407.71 |
| Nov 19 2014 |
16987 |
458.69 |
| Nov 19 2014 |
13152 |
380.94 |
| Nov 12 2014 |
11560 |
407.71 |
| Nov 12 2014 |
16987 |
458.69 |
| Nov 12 2014 |
13152 |
380.94 |
| Nov 05 2014 |
16987 |
458.69 |
| Nov 05 2014 |
11560 |
407.71 |
| Nov 05 2014 |
13153 |
380.94 |
| Oct 29 2014 |
16981 |
458.69 |
| Oct 29 2014 |
11560 |
407.71 |
| Oct 29 2014 |
13152 |
380.94 |
| Oct 22 2014 |
11522 |
407.71 |
| Oct 22 2014 |
16943 |
458.69 |
| Oct 22 2014 |
13169 |
380.94 |
| Oct 15 2014 |
16847 |
458.69 |
| Oct 15 2014 |
11504 |
407.71 |
| Oct 15 2014 |
13143 |
380.94 |
| Oct 08 2014 |
16859 |
458.69 |
| Oct 08 2014 |
11489 |
407.71 |
| Oct 08 2014 |
13146 |
380.94 |
| Oct 01 2014 |
11504 |
407.71 |
| Oct 01 2014 |
16866 |
458.69 |
| Oct 01 2014 |
13160 |
380.94 |
| Sep 24 2014 |
11470 |
407.71 |
| Sep 24 2014 |
18709 |
474.82 |
| Sep 24 2014 |
13272 |
382.03 |
| Sep 17 2014 |
10043 |
396.51 |
| Sep 17 2014 |
11529 |
407.71 |
| Sep 17 2014 |
13259 |
382.03 |
| Sep 10 2014 |
11412 |
407.71 |
| Sep 10 2014 |
10062 |
396.51 |
| Sep 10 2014 |
13287 |
382.03 |
| Sep 03 2014 |
11425 |
407.71 |
| Sep 03 2014 |
10062 |
396.51 |
| Sep 03 2014 |
13323 |
382.03 |
| Aug 27 2014 |
11512 |
407.71 |
| Aug 27 2014 |
9970 |
396.51 |
| Aug 27 2014 |
13317 |
382.03 |
| Aug 20 2014 |
9971 |
396.51 |
| Aug 20 2014 |
11468 |
407.71 |
| Aug 20 2014 |
13340 |
382.03 |
| Aug 13 2014 |
11506 |
407.71 |
| Aug 13 2014 |
9955 |
396.51 |
| Aug 13 2014 |
13386 |
382.03 |
| Aug 06 2014 |
13913 |
432.39 |
| Aug 06 2014 |
10095 |
396.51 |
| Aug 06 2014 |
19212 |
423.42 |
| Jul 30 2014 |
10126 |
396.51 |
| Jul 30 2014 |
13926 |
432.39 |
| Jul 30 2014 |
19351 |
423.42 |
| Jul 23 2014 |
13801 |
432.39 |
| Jul 23 2014 |
10081 |
396.51 |
| Jul 23 2014 |
19190 |
423.42 |
| Jul 16 2014 |
13797 |
432.39 |
| Jul 16 2014 |
10181 |
396.51 |
| Jul 16 2014 |
19180 |
423.42 |
