| Sep 16 2021 |
4324 |
374.76 |
| Sep 09 2021 |
4335 |
374.76 |
| Sep 02 2021 |
1644 |
304.59 |
| Aug 26 2021 |
1626 |
304.59 |
| Aug 19 2021 |
434 |
284.34 |
| Aug 12 2021 |
440 |
284.34 |
| Aug 05 2021 |
442 |
284.34 |
| Jul 29 2021 |
453 |
284.34 |
| Jul 22 2021 |
322 |
259.24 |
| Jul 15 2021 |
327 |
259.24 |
| Jul 08 2021 |
330 |
259.24 |
| Jul 01 2021 |
342 |
259.24 |
| Jun 24 2021 |
342 |
259.24 |
| Jun 01 2021 |
87 |
201.77 |
| May 01 2021 |
76 |
189.94 |
| Apr 01 2021 |
88 |
189.94 |
| Mar 01 2021 |
89 |
178.27 |
| Feb 01 2021 |
90 |
178.27 |
| Jan 01 2021 |
90 |
178.27 |
| Dec 01 2020 |
89 |
178.27 |
| Nov 01 2020 |
91 |
178.27 |
| Oct 01 2020 |
95 |
178.27 |
| Sep 01 2020 |
81 |
171.94 |
| Aug 01 2020 |
83 |
171.94 |
| Jul 01 2020 |
91 |
171.94 |
| Apr 01 2020 |
125 |
171.94 |
| Mar 01 2020 |
126 |
171.94 |
| Feb 01 2020 |
126 |
171.94 |
| Jan 01 2020 |
126 |
171.94 |
| Dec 01 2019 |
125 |
171.94 |
| Nov 01 2019 |
124 |
171.94 |
| Oct 01 2019 |
123 |
171.94 |
| Sep 01 2019 |
94 |
162.8 |
| Aug 01 2019 |
111 |
161.68 |
| Jul 01 2019 |
107 |
157.22 |
| Jun 01 2019 |
104 |
155.15 |
| May 01 2019 |
95 |
155.15 |
| Apr 01 2019 |
81 |
155.15 |
| Mar 01 2019 |
93 |
155.15 |
| Feb 01 2019 |
94 |
155.15 |
| Jan 01 2019 |
92 |
155.15 |
| Dec 01 2018 |
93 |
155.15 |
| Nov 01 2018 |
91 |
155.15 |
| Oct 01 2018 |
92 |
155.15 |
| Sep 01 2018 |
81 |
157.99 |
| Aug 01 2018 |
87 |
160.07 |
| Jul 01 2018 |
89 |
181.19 |
| Jun 01 2018 |
87 |
189.12 |
| May 01 2018 |
80 |
197.8 |
| Apr 01 2018 |
610 |
274.84 |
| Mar 01 2018 |
504 |
274.84 |
| Feb 01 2018 |
489 |
274.84 |
| Dec 01 2017 |
485 |
274.84 |
| Nov 01 2017 |
487 |
274.84 |
| Oct 01 2017 |
489 |
274.84 |
| Sep 01 2017 |
496 |
274.84 |
| Aug 01 2017 |
491 |
274.84 |
| Jun 01 2016 |
12421 |
422.81 |
| Jun 01 2016 |
17164 |
422.81 |
| May 25 2016 |
12404 |
422.81 |
| May 25 2016 |
17093 |
422.81 |
| May 18 2016 |
12530 |
422.81 |
| May 18 2016 |
17216 |
422.81 |
| May 11 2016 |
12418 |
422.81 |
| May 11 2016 |
17200 |
422.81 |
| May 04 2016 |
12321 |
422.81 |
| May 04 2016 |
17121 |
422.81 |
| Apr 27 2016 |
12578 |
422.81 |
| Apr 27 2016 |
17390 |
422.81 |
| Apr 20 2016 |
12596 |
422.81 |
| Apr 20 2016 |
17417 |
422.81 |
| Apr 13 2016 |
12502 |
422.81 |
| Apr 13 2016 |
17367 |
422.81 |
| Apr 06 2016 |
12525 |
422.81 |
| Apr 06 2016 |
17567 |
422.81 |
| Mar 30 2016 |
12431 |
422.81 |
| Mar 30 2016 |
17440 |
422.81 |
| Mar 23 2016 |
12455 |
422.81 |
| Mar 23 2016 |
17585 |
422.81 |
| Mar 16 2016 |
12346 |
422.81 |
| Mar 16 2016 |
17538 |
422.81 |
| Mar 09 2016 |
12298 |
422.81 |
| Mar 09 2016 |
17579 |
422.81 |
| Mar 02 2016 |
12276 |
422.81 |
| Mar 02 2016 |
17474 |
422.81 |
| Feb 24 2016 |
12223 |
422.81 |
| Feb 24 2016 |
17413 |
422.81 |
| Feb 17 2016 |
12280 |
422.81 |
| Feb 17 2016 |
17587 |
422.81 |
| Feb 10 2016 |
14808 |
448.49 |
| Feb 10 2016 |
2850 |
318.09 |
| Feb 10 2016 |
10070 |
401.83 |
| Feb 10 2016 |
11666 |
382.09 |
| Feb 03 2016 |
10067 |
401.83 |
| Feb 03 2016 |
2851 |
318.09 |
| Feb 03 2016 |
14804 |
448.49 |
| Feb 03 2016 |
11680 |
382.09 |
| Jan 27 2016 |
10056 |
401.83 |
| Jan 27 2016 |
2851 |
318.09 |
| Jan 27 2016 |
14850 |
448.49 |
| Jan 27 2016 |
11685 |
382.09 |
| Jan 20 2016 |
10841 |
408.64 |
| Jan 20 2016 |
2852 |
318.09 |
| Jan 20 2016 |
15649 |
455.58 |
| Jan 20 2016 |
10161 |
370 |
| Jan 13 2016 |
15666 |
455.58 |
| Jan 13 2016 |
10858 |
408.64 |
| Jan 13 2016 |
2852 |
318.09 |
| Jan 13 2016 |
10164 |
370 |
| Jan 06 2016 |
2852 |
318.09 |
| Jan 06 2016 |
10863 |
408.64 |
| Jan 06 2016 |
15666 |
455.58 |
| Jan 06 2016 |
10170 |
370 |
| Dec 30 2015 |
10863 |
408.64 |
| Dec 30 2015 |
2853 |
318.09 |
| Dec 30 2015 |
15666 |
455.58 |
| Dec 30 2015 |
10169 |
370 |
| Dec 23 2015 |
10862 |
408.64 |
| Dec 23 2015 |
2853 |
318.09 |
| Dec 23 2015 |
15665 |
455.58 |
| Dec 23 2015 |
10170 |
370 |
| Dec 16 2015 |
2853 |
318.09 |
| Dec 16 2015 |
10862 |
408.64 |
| Dec 16 2015 |
15665 |
455.58 |
| Dec 16 2015 |
10170 |
370 |
| Dec 09 2015 |
2853 |
318.09 |
| Dec 09 2015 |
10871 |
408.64 |
| Dec 09 2015 |
15666 |
455.58 |
| Dec 09 2015 |
10172 |
370 |
| Dec 02 2015 |
10872 |
408.64 |
| Dec 02 2015 |
2853 |
318.09 |
| Dec 02 2015 |
15667 |
455.58 |
| Dec 02 2015 |
10173 |
370 |
| Nov 25 2015 |
15667 |
455.58 |
| Nov 25 2015 |
10872 |
408.64 |
| Nov 25 2015 |
2853 |
318.09 |
| Nov 25 2015 |
10174 |
370 |
| Nov 18 2015 |
2853 |
318.09 |
| Nov 18 2015 |
10872 |
408.64 |
| Nov 18 2015 |
15667 |
455.58 |
| Nov 18 2015 |
10174 |
370 |
| Nov 11 2015 |
2853 |
318.09 |
| Nov 11 2015 |
10872 |
408.64 |
| Nov 11 2015 |
15645 |
455.58 |
| Nov 11 2015 |
10177 |
370 |
| Nov 04 2015 |
15645 |
455.58 |
| Nov 04 2015 |
2853 |
318.09 |
| Nov 04 2015 |
10872 |
408.64 |
| Nov 04 2015 |
10177 |
370 |
| Oct 28 2015 |
10858 |
408.64 |
| Oct 28 2015 |
2852 |
318.09 |
| Oct 28 2015 |
15647 |
455.58 |
| Oct 28 2015 |
10163 |
370 |
| Oct 21 2015 |
15606 |
455.58 |
| Oct 21 2015 |
2853 |
318.09 |
| Oct 21 2015 |
10872 |
408.64 |
| Oct 21 2015 |
10166 |
370 |
| Oct 14 2015 |
15604 |
455.58 |
| Oct 14 2015 |
10880 |
408.64 |
| Oct 14 2015 |
2853 |
318.09 |
| Oct 14 2015 |
10169 |
370 |
| Oct 07 2015 |
10862 |
408.64 |
| Oct 07 2015 |
2853 |
318.09 |
| Oct 07 2015 |
15623 |
455.58 |
| Oct 07 2015 |
10169 |
370 |
| Sep 30 2015 |
10866 |
408.64 |
| Sep 30 2015 |
2855 |
318.09 |
| Sep 30 2015 |
15638 |
455.58 |
| Sep 30 2015 |
10184 |
370 |
| Sep 23 2015 |
2878 |
318.09 |
| Sep 23 2015 |
10863 |
408.64 |
| Sep 23 2015 |
15741 |
455.58 |
| Sep 23 2015 |
10222 |
370 |
| Sep 16 2015 |
15590 |
455.58 |
| Sep 16 2015 |
10864 |
408.64 |
| Sep 16 2015 |
2876 |
318.09 |
| Sep 16 2015 |
10209 |
370 |
| Sep 09 2015 |
2866 |
318.09 |
| Sep 09 2015 |
10872 |
408.64 |
| Sep 09 2015 |
15548 |
455.58 |
| Sep 09 2015 |
10227 |
370 |
| Sep 02 2015 |
2832 |
318.09 |
| Sep 02 2015 |
10795 |
408.64 |
| Sep 02 2015 |
15612 |
455.58 |
| Sep 02 2015 |
10187 |
370 |
| Aug 26 2015 |
15784 |
455.58 |
| Aug 26 2015 |
10967 |
408.64 |
| Aug 26 2015 |
2931 |
318.09 |
| Aug 26 2015 |
10314 |
370 |
| Aug 19 2015 |
10996 |
408.64 |
| Aug 19 2015 |
2920 |
318.09 |
| Aug 19 2015 |
15992 |
455.58 |
| Aug 19 2015 |
10494 |
370 |
| Aug 12 2015 |
11058 |
408.64 |
| Aug 12 2015 |
2954 |
318.09 |
| Aug 12 2015 |
15975 |
455.58 |
| Aug 12 2015 |
10516 |
370 |
| Aug 05 2015 |
11046 |
408.64 |
| Aug 05 2015 |
2965 |
318.09 |
| Aug 05 2015 |
16041 |
455.58 |
| Aug 05 2015 |
10556 |
370 |
| Jul 29 2015 |
16049 |
455.58 |
| Jul 29 2015 |
11166 |
408.64 |
| Jul 29 2015 |
2915 |
318.09 |
| Jul 29 2015 |
10695 |
370 |
| Jul 22 2015 |
11148 |
408.64 |
| Jul 22 2015 |
2915 |
318.09 |
| Jul 22 2015 |
16061 |
455.58 |
| Jul 22 2015 |
10666 |
370 |
| Jul 15 2015 |
11253 |
408.64 |
| Jul 15 2015 |
2998 |
318.09 |
| Jul 15 2015 |
16366 |
455.58 |
| Jul 15 2015 |
10781 |
370 |
| Jul 08 2015 |
3051 |
318.09 |
| Jul 08 2015 |
11280 |
408.64 |
| Jul 08 2015 |
16475 |
455.58 |
| Jul 08 2015 |
10940 |
370 |
| Jul 01 2015 |
11364 |
408.64 |
| Jul 01 2015 |
3083 |
318.09 |
| Jul 01 2015 |
16574 |
455.58 |
| Jul 01 2015 |
11013 |
370 |
| Jun 24 2015 |
3082 |
318.09 |
| Jun 24 2015 |
11641 |
410.86 |
| Jun 24 2015 |
16621 |
455.58 |
| Jun 24 2015 |
10985 |
369.39 |
| Jun 17 2015 |
3145 |
318.09 |
| Jun 17 2015 |
11701 |
410.86 |
| Jun 17 2015 |
16534 |
455.58 |
| Jun 17 2015 |
11056 |
369.39 |
| Jun 10 2015 |
16775 |
456.52 |
| Jun 10 2015 |
3106 |
318.09 |
| Jun 10 2015 |
11729 |
410.86 |
| Jun 10 2015 |
11007 |
369.39 |
| Jun 03 2015 |
11409 |
407.87 |
| Jun 03 2015 |
3099 |
318.09 |
| Jun 03 2015 |
16967 |
456.52 |
| Jun 03 2015 |
11200 |
369.39 |
| May 27 2015 |
3101 |
318.09 |
| May 27 2015 |
11390 |
407.87 |
| May 27 2015 |
16827 |
456.52 |
| May 27 2015 |
11156 |
369.39 |
| May 20 2015 |
16902 |
456.52 |
| May 20 2015 |
3097 |
318.09 |
| May 20 2015 |
11448 |
407.87 |
| May 20 2015 |
11214 |
369.39 |
| May 13 2015 |
11433 |
407.87 |
| May 13 2015 |
3095 |
318.09 |
| May 13 2015 |
17074 |
456.52 |
| May 13 2015 |
11286 |
369.39 |
| May 06 2015 |
2935 |
318.09 |
| May 06 2015 |
16921 |
456.52 |
| May 06 2015 |
11128 |
407.87 |
| May 06 2015 |
11034 |
369.39 |
| Apr 29 2015 |
11293 |
407.87 |
| Apr 29 2015 |
3022 |
318.09 |
| Apr 29 2015 |
17110 |
456.52 |
| Apr 29 2015 |
11133 |
369.39 |
| Apr 22 2015 |
17177 |
456.52 |
| Apr 22 2015 |
11352 |
407.87 |
| Apr 22 2015 |
3037 |
318.09 |
| Apr 22 2015 |
11234 |
369.39 |
| Apr 15 2015 |
3018 |
318.09 |
| Apr 15 2015 |
11322 |
407.87 |
| Apr 15 2015 |
16918 |
456.52 |
| Apr 15 2015 |
11255 |
369.39 |
| Apr 08 2015 |
16959 |
456.52 |
| Apr 08 2015 |
11459 |
407.87 |
| Apr 08 2015 |
3019 |
318.09 |
| Apr 08 2015 |
11286 |
369.39 |
| Apr 01 2015 |
3003 |
318.09 |
| Apr 01 2015 |
11591 |
407.87 |
| Apr 01 2015 |
17070 |
456.52 |
| Apr 01 2015 |
11476 |
369.39 |
| Mar 25 2015 |
11477 |
407.87 |
| Mar 25 2015 |
16549 |
456.52 |
| Mar 25 2015 |
3031 |
318.09 |
| Mar 25 2015 |
11137 |
369.39 |
| Mar 18 2015 |
11306 |
407.87 |
| Mar 18 2015 |
2986 |
318.09 |
| Mar 18 2015 |
15757 |
454.78 |
| Mar 18 2015 |
10977 |
369.39 |
| Mar 11 2015 |
16100 |
454.78 |
| Mar 11 2015 |
11403 |
407.87 |
| Mar 11 2015 |
3065 |
318.09 |
| Mar 11 2015 |
11352 |
369.39 |
| Mar 04 2015 |
3090 |
318.09 |
| Mar 04 2015 |
11553 |
407.87 |
| Mar 04 2015 |
16351 |
454.78 |
| Mar 04 2015 |
11460 |
369.39 |
| Feb 25 2015 |
16769 |
457.93 |
| Feb 25 2015 |
12394 |
416.88 |
| Feb 25 2015 |
20327 |
433.3 |
| Feb 18 2015 |
16900 |
457.93 |
| Feb 18 2015 |
12462 |
416.88 |
| Feb 18 2015 |
20404 |
433.3 |
| Feb 11 2015 |
16907 |
457.93 |
| Feb 11 2015 |
12496 |
416.88 |
| Feb 11 2015 |
20425 |
433.3 |
| Feb 04 2015 |
12482 |
416.88 |
| Feb 04 2015 |
16949 |
457.93 |
| Feb 04 2015 |
20437 |
433.3 |
| Jan 28 2015 |
12766 |
419.74 |
| Jan 28 2015 |
16899 |
457.93 |
| Jan 28 2015 |
22224 |
445.2 |
| Jan 21 2015 |
12748 |
419.74 |
| Jan 21 2015 |
16907 |
457.93 |
| Jan 21 2015 |
22238 |
445.2 |
| Jan 14 2015 |
16920 |
457.93 |
| Jan 14 2015 |
12763 |
419.74 |
| Jan 14 2015 |
22248 |
445.2 |
| Jan 07 2015 |
16920 |
457.93 |
| Jan 07 2015 |
12741 |
419.74 |
| Jan 07 2015 |
22219 |
445.2 |
| Dec 31 2014 |
12741 |
419.74 |
| Dec 31 2014 |
16920 |
457.93 |
| Dec 31 2014 |
22228 |
445.2 |
| Dec 24 2014 |
16920 |
457.93 |
| Dec 24 2014 |
12741 |
419.74 |
| Dec 24 2014 |
22228 |
445.2 |
| Dec 17 2014 |
12726 |
419.74 |
| Dec 17 2014 |
16920 |
457.93 |
| Dec 17 2014 |
22218 |
445.2 |
| Dec 10 2014 |
12726 |
419.74 |
| Dec 10 2014 |
16920 |
457.93 |
| Dec 10 2014 |
22218 |
445.2 |
| Dec 03 2014 |
12726 |
419.74 |
| Dec 03 2014 |
16920 |
457.93 |
| Dec 03 2014 |
22218 |
445.2 |
| Nov 26 2014 |
16920 |
457.93 |
| Nov 26 2014 |
12726 |
419.74 |
| Nov 26 2014 |
22218 |
445.2 |
| Nov 19 2014 |
12726 |
419.74 |
| Nov 19 2014 |
16920 |
457.93 |
| Nov 19 2014 |
22218 |
445.2 |
| Nov 12 2014 |
12726 |
419.74 |
| Nov 12 2014 |
16920 |
457.93 |
| Nov 12 2014 |
22218 |
445.2 |
| Nov 05 2014 |
16920 |
457.93 |
| Nov 05 2014 |
12726 |
419.74 |
| Nov 05 2014 |
22219 |
445.2 |
| Oct 29 2014 |
16914 |
457.93 |
| Oct 29 2014 |
12726 |
419.74 |
| Oct 29 2014 |
22216 |
445.2 |
| Oct 22 2014 |
12683 |
419.74 |
| Oct 22 2014 |
16878 |
457.93 |
| Oct 22 2014 |
22228 |
445.2 |
| Oct 15 2014 |
16785 |
457.93 |
| Oct 15 2014 |
12667 |
419.74 |
| Oct 15 2014 |
22156 |
445.2 |
| Oct 08 2014 |
16796 |
457.93 |
| Oct 08 2014 |
12649 |
419.74 |
| Oct 08 2014 |
22144 |
445.2 |
| Oct 01 2014 |
12667 |
419.74 |
| Oct 01 2014 |
16803 |
457.93 |
| Oct 01 2014 |
22175 |
445.2 |
| Sep 24 2014 |
12630 |
419.74 |
| Sep 24 2014 |
16912 |
457.93 |
| Sep 24 2014 |
22208 |
445.2 |
| Sep 17 2014 |
16748 |
457.93 |
| Sep 17 2014 |
12692 |
419.74 |
| Sep 17 2014 |
22173 |
445.2 |
| Sep 10 2014 |
12576 |
419.74 |
| Sep 10 2014 |
16750 |
457.93 |
| Sep 10 2014 |
22189 |
445.2 |
| Sep 03 2014 |
12554 |
419.74 |
| Sep 03 2014 |
16789 |
457.93 |
| Sep 03 2014 |
22243 |
445.2 |
| Aug 27 2014 |
12668 |
419.74 |
| Aug 27 2014 |
16678 |
457.93 |
| Aug 27 2014 |
22298 |
445.2 |
| Aug 20 2014 |
16698 |
457.93 |
| Aug 20 2014 |
12616 |
419.74 |
| Aug 20 2014 |
22320 |
445.2 |
| Aug 13 2014 |
12650 |
419.74 |
| Aug 13 2014 |
16639 |
457.93 |
| Aug 13 2014 |
22378 |
445.2 |
| Aug 06 2014 |
12676 |
419.74 |
| Aug 06 2014 |
18660 |
419.74 |
| Jul 30 2014 |
12690 |
419.74 |
| Jul 30 2014 |
18796 |
419.74 |
| Jul 23 2014 |
12605 |
419.74 |
| Jul 23 2014 |
18676 |
419.74 |
| Jul 16 2014 |
12596 |
419.74 |
| Jul 16 2014 |
18685 |
419.74 |
