| Mar 30 2016 |
13171 |
429.47 |
| Mar 30 2016 |
18509 |
429.47 |
| Mar 23 2016 |
13188 |
429.47 |
| Mar 23 2016 |
18669 |
429.47 |
| Mar 16 2016 |
13705 |
435.32 |
| Mar 16 2016 |
19514 |
435.32 |
| Mar 09 2016 |
13655 |
435.32 |
| Mar 09 2016 |
19565 |
435.32 |
| Mar 02 2016 |
13620 |
435.32 |
| Mar 02 2016 |
19448 |
435.32 |
| Feb 24 2016 |
13542 |
435.32 |
| Feb 24 2016 |
19391 |
435.32 |
| Feb 17 2016 |
13600 |
435.32 |
| Feb 17 2016 |
21897 |
516.94 |
| Feb 17 2016 |
23678 |
462.52 |
| Feb 10 2016 |
24217 |
548.56 |
| Feb 10 2016 |
13600 |
435.32 |
| Feb 10 2016 |
27808 |
491.94 |
| Feb 03 2016 |
13590 |
435.32 |
| Feb 03 2016 |
24168 |
548.56 |
| Feb 03 2016 |
27780 |
491.94 |
| Jan 27 2016 |
13564 |
435.32 |
| Jan 27 2016 |
24206 |
548.56 |
| Jan 27 2016 |
27749 |
491.94 |
| Jan 20 2016 |
13591 |
435.32 |
| Jan 20 2016 |
24207 |
548.56 |
| Jan 20 2016 |
27749 |
491.94 |
| Jan 13 2016 |
24238 |
548.56 |
| Jan 13 2016 |
13614 |
435.32 |
| Jan 13 2016 |
27791 |
491.94 |
| Jan 06 2016 |
13625 |
435.32 |
| Jan 06 2016 |
24238 |
548.56 |
| Jan 06 2016 |
27805 |
491.94 |
| Dec 30 2015 |
13627 |
435.32 |
| Dec 30 2015 |
24238 |
548.56 |
| Dec 30 2015 |
27789 |
491.94 |
| Dec 23 2015 |
13626 |
435.32 |
| Dec 23 2015 |
24231 |
548.56 |
| Dec 23 2015 |
27788 |
491.94 |
| Dec 16 2015 |
13626 |
435.32 |
| Dec 16 2015 |
24232 |
548.56 |
| Dec 16 2015 |
27789 |
491.94 |
| Dec 09 2015 |
13631 |
435.32 |
| Dec 09 2015 |
24233 |
548.56 |
| Dec 09 2015 |
27794 |
491.94 |
| Dec 02 2015 |
13632 |
435.32 |
| Dec 02 2015 |
24234 |
548.56 |
| Dec 02 2015 |
27796 |
491.94 |
| Nov 25 2015 |
24234 |
548.56 |
| Nov 25 2015 |
13632 |
435.32 |
| Nov 25 2015 |
27797 |
491.94 |
| Nov 18 2015 |
13632 |
435.32 |
| Nov 18 2015 |
24233 |
548.56 |
| Nov 18 2015 |
27796 |
491.94 |
| Nov 11 2015 |
13632 |
435.32 |
| Nov 11 2015 |
24197 |
548.56 |
| Nov 11 2015 |
27775 |
491.94 |
| Nov 04 2015 |
24197 |
548.56 |
| Nov 04 2015 |
13632 |
435.32 |
| Nov 04 2015 |
27775 |
491.94 |
| Oct 28 2015 |
13607 |
435.32 |
| Oct 28 2015 |
24200 |
548.56 |
| Oct 28 2015 |
27736 |
491.94 |
| Oct 21 2015 |
24109 |
548.56 |
| Oct 21 2015 |
13621 |
435.32 |
| Oct 21 2015 |
27698 |
491.94 |
| Oct 14 2015 |
24093 |
548.56 |
| Oct 14 2015 |
13637 |
435.32 |
| Oct 14 2015 |
27677 |
491.94 |
| Oct 07 2015 |
13612 |
435.32 |
| Oct 07 2015 |
24132 |
548.56 |
| Oct 07 2015 |
27679 |
491.94 |
| Sep 30 2015 |
13611 |
435.32 |
| Sep 30 2015 |
24152 |
548.56 |
| Sep 30 2015 |
27694 |
491.94 |
| Sep 23 2015 |
13599 |
435.32 |
| Sep 23 2015 |
24271 |
548.56 |
| Sep 23 2015 |
27730 |
491.94 |
| Sep 16 2015 |
24022 |
548.56 |
| Sep 16 2015 |
13595 |
435.32 |
| Sep 16 2015 |
27590 |
491.94 |
| Sep 09 2015 |
13590 |
435.32 |
| Sep 09 2015 |
23968 |
548.56 |
| Sep 09 2015 |
27525 |
491.94 |
| Sep 02 2015 |
13500 |
435.32 |
| Sep 02 2015 |
24097 |
548.56 |
| Sep 02 2015 |
27463 |
491.94 |
| Aug 26 2015 |
24608 |
553.31 |
| Aug 26 2015 |
13688 |
435.32 |
| Aug 26 2015 |
28881 |
500.74 |
| Aug 19 2015 |
13717 |
435.32 |
| Aug 19 2015 |
24840 |
553.31 |
| Aug 19 2015 |
29157 |
500.74 |
| Aug 12 2015 |
15810 |
454.76 |
| Aug 12 2015 |
24815 |
553.31 |
| Aug 12 2015 |
24719 |
467.19 |
| Aug 05 2015 |
15756 |
454.76 |
| Aug 05 2015 |
24896 |
553.31 |
| Aug 05 2015 |
24668 |
467.19 |
| Jul 29 2015 |
24861 |
553.31 |
| Jul 29 2015 |
15913 |
454.76 |
| Jul 29 2015 |
24905 |
467.19 |
| Jul 22 2015 |
15875 |
454.76 |
| Jul 22 2015 |
24809 |
553.31 |
| Jul 22 2015 |
24970 |
467.19 |
| Jul 15 2015 |
15971 |
454.76 |
| Jul 15 2015 |
25135 |
553.31 |
| Jul 15 2015 |
25156 |
467.19 |
| Jul 08 2015 |
16103 |
455.59 |
| Jul 08 2015 |
25222 |
553.31 |
| Jul 08 2015 |
23545 |
455.59 |
| Jul 01 2015 |
16196 |
455.59 |
| Jul 01 2015 |
25380 |
553.31 |
| Jul 01 2015 |
23662 |
455.59 |
| Jun 24 2015 |
15823 |
451.1 |
| Jun 24 2015 |
25419 |
553.31 |
| Jun 24 2015 |
23763 |
455.59 |
| Jun 17 2015 |
15840 |
451.1 |
| Jun 17 2015 |
25228 |
553.31 |
| Jun 17 2015 |
23800 |
455.59 |
| Jun 10 2015 |
25520 |
553.31 |
| Jun 10 2015 |
15875 |
451.1 |
| Jun 10 2015 |
23830 |
455.59 |
| Jun 03 2015 |
15841 |
451.1 |
| Jun 03 2015 |
25679 |
553.31 |
| Jun 03 2015 |
23979 |
455.59 |
| May 27 2015 |
15810 |
451.1 |
| May 27 2015 |
25422 |
553.31 |
| May 27 2015 |
23782 |
455.59 |
| May 20 2015 |
25537 |
553.31 |
| May 20 2015 |
15851 |
451.1 |
| May 20 2015 |
23784 |
455.59 |
| May 13 2015 |
15786 |
451.1 |
| May 13 2015 |
25872 |
553.31 |
| May 13 2015 |
23865 |
455.59 |
| May 06 2015 |
25673 |
553.31 |
| May 06 2015 |
15441 |
451.1 |
| May 06 2015 |
23505 |
455.59 |
| Apr 29 2015 |
15597 |
451.1 |
| Apr 29 2015 |
26027 |
553.31 |
| Apr 29 2015 |
23741 |
455.59 |
| Apr 22 2015 |
26134 |
553.31 |
| Apr 22 2015 |
15650 |
451.1 |
| Apr 22 2015 |
23837 |
455.59 |
| Apr 15 2015 |
15545 |
451.1 |
| Apr 15 2015 |
25539 |
553.31 |
| Apr 15 2015 |
23606 |
455.59 |
| Apr 08 2015 |
25681 |
553.31 |
| Apr 08 2015 |
15748 |
451.1 |
| Apr 08 2015 |
23695 |
455.59 |
| Apr 01 2015 |
17473 |
467.28 |
| Apr 01 2015 |
25848 |
553.31 |
| Apr 01 2015 |
25832 |
467.28 |
| Mar 25 2015 |
19112 |
486.93 |
| Mar 25 2015 |
25134 |
553.31 |
| Mar 25 2015 |
27252 |
482.44 |
| Mar 18 2015 |
18664 |
486.93 |
| Mar 18 2015 |
23385 |
544.35 |
| Mar 18 2015 |
26383 |
482.44 |
| Mar 11 2015 |
23936 |
544.35 |
| Mar 11 2015 |
18865 |
486.93 |
| Mar 11 2015 |
27107 |
482.44 |
| Mar 04 2015 |
19143 |
486.93 |
| Mar 04 2015 |
24392 |
544.35 |
| Mar 04 2015 |
27422 |
482.44 |
| Feb 25 2015 |
25133 |
558.06 |
| Feb 25 2015 |
19006 |
486.93 |
| Feb 25 2015 |
28029 |
486.88 |
| Feb 18 2015 |
25354 |
558.06 |
| Feb 18 2015 |
19103 |
486.93 |
| Feb 18 2015 |
28124 |
486.88 |
| Feb 11 2015 |
25352 |
558.06 |
| Feb 11 2015 |
19178 |
486.93 |
| Feb 11 2015 |
28139 |
486.88 |
| Feb 04 2015 |
19166 |
486.93 |
| Feb 04 2015 |
25425 |
558.06 |
| Feb 04 2015 |
28168 |
486.88 |
| Jan 28 2015 |
19205 |
486.93 |
| Jan 28 2015 |
25386 |
558.06 |
| Jan 28 2015 |
28170 |
486.88 |
| Jan 21 2015 |
19189 |
486.93 |
| Jan 21 2015 |
25435 |
558.06 |
| Jan 21 2015 |
28194 |
486.88 |
| Jan 14 2015 |
25455 |
558.06 |
| Jan 14 2015 |
19168 |
486.93 |
| Jan 14 2015 |
28194 |
486.88 |
| Jan 07 2015 |
25454 |
558.06 |
| Jan 07 2015 |
19145 |
486.93 |
| Jan 07 2015 |
28169 |
486.88 |
| Dec 31 2014 |
19145 |
486.93 |
| Dec 31 2014 |
25454 |
558.06 |
| Dec 31 2014 |
28187 |
486.88 |
| Dec 24 2014 |
25454 |
558.06 |
| Dec 24 2014 |
19145 |
486.93 |
| Dec 24 2014 |
28187 |
486.88 |
| Dec 17 2014 |
19128 |
486.93 |
| Dec 17 2014 |
25454 |
558.06 |
| Dec 17 2014 |
28179 |
486.88 |
| Dec 10 2014 |
19129 |
486.93 |
| Dec 10 2014 |
25454 |
558.06 |
| Dec 10 2014 |
28180 |
486.88 |
| Dec 03 2014 |
19129 |
486.93 |
| Dec 03 2014 |
25454 |
558.06 |
| Dec 03 2014 |
28180 |
486.88 |
| Nov 26 2014 |
25454 |
558.06 |
| Nov 26 2014 |
19129 |
486.93 |
| Nov 26 2014 |
28180 |
486.88 |
| Nov 19 2014 |
19129 |
486.93 |
| Nov 19 2014 |
25454 |
558.06 |
| Nov 19 2014 |
28179 |
486.88 |
| Nov 12 2014 |
19128 |
486.93 |
| Nov 12 2014 |
25454 |
558.06 |
| Nov 12 2014 |
28179 |
486.88 |
| Nov 05 2014 |
25454 |
558.06 |
| Nov 05 2014 |
19128 |
486.93 |
| Nov 05 2014 |
28180 |
486.88 |
| Oct 29 2014 |
25446 |
558.06 |
| Oct 29 2014 |
19128 |
486.93 |
| Oct 29 2014 |
28176 |
486.88 |
| Oct 22 2014 |
19052 |
486.93 |
| Oct 22 2014 |
25377 |
558.06 |
| Oct 22 2014 |
28174 |
486.88 |
| Oct 15 2014 |
25220 |
558.06 |
| Oct 15 2014 |
19030 |
486.93 |
| Oct 15 2014 |
28077 |
486.88 |
| Oct 08 2014 |
25249 |
558.06 |
| Oct 08 2014 |
19000 |
486.93 |
| Oct 08 2014 |
28063 |
486.88 |
| Oct 01 2014 |
19039 |
486.93 |
| Oct 01 2014 |
25258 |
558.06 |
| Oct 01 2014 |
28111 |
486.88 |
| Sep 24 2014 |
20000 |
499.15 |
| Sep 24 2014 |
24305 |
539.13 |
| Sep 24 2014 |
30678 |
507.15 |
| Sep 17 2014 |
20060 |
499.15 |
| Sep 17 2014 |
29563 |
499.15 |
| Sep 10 2014 |
19890 |
499.15 |
| Sep 10 2014 |
29610 |
499.15 |
| Sep 03 2014 |
19538 |
495.42 |
| Sep 03 2014 |
29268 |
495.42 |
| Aug 27 2014 |
19672 |
495.42 |
| Aug 27 2014 |
29341 |
495.42 |
| Aug 20 2014 |
19564 |
495.42 |
| Aug 20 2014 |
29383 |
495.42 |
| Aug 13 2014 |
19679 |
495.42 |
| Aug 13 2014 |
29443 |
495.42 |
| Aug 06 2014 |
19769 |
495.42 |
| Aug 06 2014 |
29598 |
495.42 |
| Jul 30 2014 |
19801 |
495.42 |
| Jul 30 2014 |
29829 |
495.42 |
| Jul 23 2014 |
19564 |
495.42 |
| Jul 23 2014 |
29573 |
495.42 |
| Jul 16 2014 |
18883 |
487.96 |
| Jul 16 2014 |
28564 |
487.96 |
