| Oct 07 2016 |
18536 |
498.68 |
| Oct 07 2016 |
23983 |
498.68 |
| Sep 30 2016 |
18592 |
498.68 |
| Sep 30 2016 |
24017 |
498.68 |
| Sep 23 2016 |
18617 |
498.68 |
| Sep 23 2016 |
23852 |
498.68 |
| Sep 16 2016 |
18729 |
498.68 |
| Sep 16 2016 |
23875 |
498.68 |
| Sep 09 2016 |
18804 |
498.68 |
| Sep 09 2016 |
23943 |
498.68 |
| Sep 02 2016 |
18976 |
498.68 |
| Sep 02 2016 |
24101 |
498.68 |
| Aug 26 2016 |
19035 |
498.68 |
| Aug 26 2016 |
23911 |
498.68 |
| Aug 19 2016 |
19072 |
498.68 |
| Aug 19 2016 |
23922 |
498.68 |
| Aug 12 2016 |
21729 |
528.18 |
| Aug 12 2016 |
29468 |
528.18 |
| Aug 05 2016 |
21576 |
528.18 |
| Aug 05 2016 |
29594 |
528.18 |
| Jul 29 2016 |
21636 |
528.18 |
| Jul 29 2016 |
29821 |
528.18 |
| Jul 22 2016 |
21891 |
528.18 |
| Jul 22 2016 |
30094 |
528.18 |
| Jun 22 2016 |
22633 |
534.83 |
| Jun 22 2016 |
31890 |
534.83 |
| Jun 15 2016 |
22698 |
534.83 |
| Jun 15 2016 |
32265 |
534.83 |
| Jun 08 2016 |
22878 |
534.83 |
| Jun 08 2016 |
32437 |
534.83 |
| Jun 01 2016 |
22934 |
534.83 |
| Jun 01 2016 |
32723 |
534.83 |
| May 25 2016 |
22801 |
534.83 |
| May 25 2016 |
32508 |
534.83 |
| May 18 2016 |
22994 |
534.83 |
| May 18 2016 |
32786 |
534.83 |
| May 11 2016 |
22889 |
534.83 |
| May 11 2016 |
32801 |
534.83 |
| May 04 2016 |
22745 |
534.83 |
| May 04 2016 |
32673 |
534.83 |
| Apr 27 2016 |
23187 |
534.83 |
| Apr 27 2016 |
33161 |
534.83 |
| Apr 20 2016 |
23196 |
534.83 |
| Apr 20 2016 |
33060 |
534.83 |
| Apr 13 2016 |
23010 |
534.83 |
| Apr 13 2016 |
32993 |
534.83 |
| Apr 06 2016 |
23165 |
534.83 |
| Apr 06 2016 |
33406 |
534.83 |
| Mar 30 2016 |
23049 |
534.83 |
| Mar 30 2016 |
33218 |
534.83 |
| Mar 23 2016 |
22978 |
534.83 |
| Mar 23 2016 |
33285 |
534.83 |
| Mar 16 2016 |
22962 |
534.83 |
| Mar 16 2016 |
33342 |
534.83 |
| Mar 09 2016 |
22828 |
534.83 |
| Mar 09 2016 |
33390 |
534.83 |
| Mar 02 2016 |
22766 |
534.83 |
| Mar 02 2016 |
33038 |
534.83 |
| Feb 24 2016 |
22669 |
534.83 |
| Feb 24 2016 |
32849 |
534.83 |
| Feb 17 2016 |
22786 |
534.83 |
| Feb 17 2016 |
33158 |
534.83 |
| Feb 10 2016 |
22698 |
534.83 |
| Feb 10 2016 |
33016 |
534.83 |
| Feb 03 2016 |
22686 |
534.83 |
| Feb 03 2016 |
32990 |
534.83 |
| Jan 27 2016 |
22584 |
534.83 |
| Jan 27 2016 |
32912 |
534.83 |
| Jan 20 2016 |
22641 |
534.83 |
| Jan 20 2016 |
32915 |
534.83 |
| Jan 13 2016 |
22697 |
534.83 |
| Jan 13 2016 |
32978 |
534.83 |
| Jan 06 2016 |
21945 |
524.39 |
| Jan 06 2016 |
31764 |
524.39 |
| Dec 30 2015 |
21930 |
524.39 |
| Dec 30 2015 |
31749 |
524.39 |
| Dec 23 2015 |
21929 |
524.39 |
| Dec 23 2015 |
31747 |
524.39 |
| Dec 16 2015 |
21929 |
524.39 |
| Dec 16 2015 |
31748 |
524.39 |
| Dec 09 2015 |
21939 |
524.39 |
| Dec 09 2015 |
31753 |
524.39 |
| Dec 02 2015 |
21941 |
524.39 |
| Dec 02 2015 |
31755 |
524.39 |
| Nov 25 2015 |
21942 |
524.39 |
| Nov 25 2015 |
31757 |
524.39 |
| Nov 18 2015 |
21942 |
524.39 |
| Nov 18 2015 |
31756 |
524.39 |
| Nov 11 2015 |
21942 |
524.39 |
| Nov 11 2015 |
31738 |
524.39 |
| Nov 04 2015 |
21942 |
524.39 |
| Nov 04 2015 |
31738 |
524.39 |
| Oct 28 2015 |
21902 |
524.39 |
| Oct 28 2015 |
31688 |
524.39 |
| Oct 21 2015 |
21929 |
524.39 |
| Oct 21 2015 |
31655 |
524.39 |
| Oct 14 2015 |
21890 |
524.39 |
| Oct 14 2015 |
31602 |
524.39 |
| Oct 07 2015 |
22990 |
541.53 |
| Oct 07 2015 |
33518 |
541.53 |
| Sep 30 2015 |
22987 |
541.53 |
| Sep 30 2015 |
33543 |
541.53 |
| Sep 23 2015 |
22958 |
541.53 |
| Sep 23 2015 |
33558 |
541.53 |
| Sep 16 2015 |
22919 |
541.53 |
| Sep 16 2015 |
33373 |
541.53 |
| Sep 09 2015 |
22869 |
541.53 |
| Sep 09 2015 |
33312 |
541.53 |
| Sep 02 2015 |
22643 |
541.53 |
| Sep 02 2015 |
33259 |
541.53 |
| Aug 26 2015 |
22882 |
541.53 |
| Aug 26 2015 |
33447 |
541.53 |
| Aug 19 2015 |
22958 |
541.53 |
| Aug 19 2015 |
33743 |
541.53 |
| Aug 12 2015 |
21533 |
518.7 |
| Aug 12 2015 |
31404 |
518.7 |
| Aug 05 2015 |
21465 |
518.7 |
| Aug 05 2015 |
31360 |
518.7 |
| Jul 29 2015 |
21669 |
518.7 |
| Jul 29 2015 |
31569 |
518.7 |
| Jul 22 2015 |
21609 |
518.7 |
| Jul 22 2015 |
31661 |
518.7 |
| Jul 15 2015 |
18635 |
482.63 |
| Jul 15 2015 |
27304 |
482.63 |
| Jul 08 2015 |
18695 |
482.63 |
| Jul 08 2015 |
27445 |
482.63 |
| Jul 01 2015 |
18785 |
482.63 |
| Jul 01 2015 |
27550 |
482.63 |
| Jun 24 2015 |
21482 |
513.39 |
| Jun 24 2015 |
31610 |
513.39 |
| Jun 17 2015 |
21578 |
513.39 |
| Jun 17 2015 |
31633 |
513.39 |
| Jun 10 2015 |
21605 |
513.39 |
| Jun 10 2015 |
31745 |
513.39 |
| Jun 03 2015 |
21568 |
513.39 |
| Jun 03 2015 |
31913 |
513.39 |
| May 27 2015 |
21526 |
513.39 |
| May 27 2015 |
31626 |
513.39 |
| May 20 2015 |
21603 |
513.39 |
| May 20 2015 |
31661 |
513.39 |
| May 13 2015 |
21470 |
513.39 |
| May 13 2015 |
31758 |
513.39 |
| May 06 2015 |
21034 |
513.39 |
| May 06 2015 |
31383 |
513.39 |
| Apr 29 2015 |
21178 |
513.39 |
| Apr 29 2015 |
31652 |
513.39 |
| Apr 22 2015 |
21301 |
513.39 |
| Apr 22 2015 |
31798 |
513.39 |
| Apr 15 2015 |
21128 |
513.39 |
| Apr 15 2015 |
31394 |
513.39 |
| Apr 08 2015 |
21413 |
513.39 |
| Apr 08 2015 |
31550 |
513.39 |
| Apr 01 2015 |
21614 |
513.39 |
| Apr 01 2015 |
32119 |
513.39 |
| Mar 25 2015 |
21396 |
513.39 |
| Mar 25 2015 |
31259 |
513.39 |
| Mar 18 2015 |
20862 |
513.39 |
| Mar 18 2015 |
30157 |
513.39 |
| Mar 11 2015 |
21073 |
513.39 |
| Mar 11 2015 |
30955 |
513.39 |
| Mar 04 2015 |
21379 |
513.39 |
| Mar 04 2015 |
31326 |
513.39 |
| Feb 25 2015 |
21226 |
513.39 |
| Feb 25 2015 |
31339 |
513.39 |
| Feb 18 2015 |
21331 |
513.39 |
| Feb 18 2015 |
31439 |
513.39 |
| Feb 11 2015 |
21436 |
513.39 |
| Feb 11 2015 |
31449 |
513.39 |
| Feb 04 2015 |
21423 |
513.39 |
| Feb 04 2015 |
31476 |
513.39 |
| Jan 28 2015 |
21458 |
513.39 |
| Jan 28 2015 |
31464 |
513.39 |
| Jan 21 2015 |
21445 |
513.39 |
| Jan 21 2015 |
31503 |
513.39 |
| Jan 14 2015 |
23575 |
544.14 |
| Jan 14 2015 |
34773 |
544.14 |
| Jan 07 2015 |
23561 |
544.14 |
| Jan 07 2015 |
34758 |
544.14 |
| Dec 31 2014 |
23563 |
544.14 |
| Dec 31 2014 |
34786 |
544.14 |
| Dec 24 2014 |
23563 |
544.14 |
| Dec 24 2014 |
34786 |
544.14 |
| Dec 17 2014 |
23542 |
544.14 |
| Dec 17 2014 |
34775 |
544.14 |
| Dec 10 2014 |
23543 |
544.14 |
| Dec 10 2014 |
34776 |
544.14 |
| Dec 03 2014 |
23543 |
544.14 |
| Dec 03 2014 |
34776 |
544.14 |
| Nov 26 2014 |
23543 |
544.14 |
| Nov 26 2014 |
34776 |
544.14 |
| Nov 19 2014 |
23543 |
544.14 |
| Nov 19 2014 |
34775 |
544.14 |
| Nov 12 2014 |
23544 |
544.14 |
| Nov 12 2014 |
34778 |
544.14 |
| Nov 05 2014 |
23544 |
544.14 |
| Nov 05 2014 |
34780 |
544.14 |
| Oct 29 2014 |
23544 |
544.14 |
| Oct 29 2014 |
34773 |
544.14 |
| Oct 22 2014 |
23436 |
544.14 |
| Oct 22 2014 |
34762 |
544.14 |
| Oct 15 2014 |
23416 |
544.14 |
| Oct 15 2014 |
34627 |
544.14 |
| Oct 08 2014 |
23377 |
544.14 |
| Oct 08 2014 |
34611 |
544.14 |
| Oct 01 2014 |
23418 |
544.14 |
| Oct 01 2014 |
34678 |
544.14 |
| Sep 24 2014 |
23267 |
544.14 |
| Sep 24 2014 |
34669 |
544.14 |
| Sep 17 2014 |
23318 |
544.14 |
| Sep 17 2014 |
34551 |
544.14 |
| Sep 10 2014 |
23108 |
544.14 |
| Sep 10 2014 |
34611 |
544.14 |
| Sep 03 2014 |
23015 |
544.14 |
| Sep 03 2014 |
34652 |
544.14 |
| Aug 27 2014 |
23188 |
544.14 |
| Aug 27 2014 |
34761 |
544.14 |
| Aug 20 2014 |
23100 |
544.14 |
| Aug 20 2014 |
34823 |
544.14 |
| Aug 13 2014 |
23243 |
544.14 |
| Aug 13 2014 |
34933 |
544.14 |
| Aug 06 2014 |
23330 |
544.14 |
| Aug 06 2014 |
35095 |
544.14 |
| Jul 30 2014 |
23339 |
544.14 |
| Jul 30 2014 |
35319 |
544.14 |
| Jul 23 2014 |
23055 |
544.14 |
| Jul 23 2014 |
35025 |
544.14 |
| Jul 16 2014 |
23020 |
544.14 |
| Jul 16 2014 |
34984 |
544.14 |
