| Apr 10 2020 |
1342 |
347.02 |
| Apr 10 2020 |
1938 |
347.02 |
| Apr 03 2020 |
1400 |
347.02 |
| Apr 03 2020 |
2021 |
347.02 |
| Mar 27 2020 |
5394 |
469.66 |
| Mar 27 2020 |
1414 |
347.02 |
| Mar 27 2020 |
329 |
303.65 |
| Mar 27 2020 |
3571 |
369.38 |
| Mar 20 2020 |
5494 |
469.66 |
| Mar 20 2020 |
1428 |
347.02 |
| Mar 20 2020 |
353 |
303.65 |
| Mar 20 2020 |
3643 |
369.38 |
| Mar 13 2020 |
384 |
303.65 |
| Mar 13 2020 |
5403 |
469.66 |
| Mar 13 2020 |
1446 |
347.02 |
| Mar 13 2020 |
3727 |
369.38 |
| Mar 06 2020 |
1468 |
347.02 |
| Mar 06 2020 |
5477 |
469.66 |
| Mar 06 2020 |
393 |
303.65 |
| Mar 06 2020 |
3757 |
369.38 |
| Feb 28 2020 |
1450 |
347.02 |
| Feb 28 2020 |
5699 |
469.66 |
| Feb 28 2020 |
403 |
303.65 |
| Feb 28 2020 |
3804 |
369.38 |
| Feb 21 2020 |
401 |
303.65 |
| Feb 21 2020 |
5488 |
469.66 |
| Feb 21 2020 |
1437 |
347.02 |
| Feb 21 2020 |
3761 |
369.38 |
| Feb 14 2020 |
1448 |
347.02 |
| Feb 14 2020 |
5568 |
469.66 |
| Feb 14 2020 |
401 |
303.65 |
| Feb 14 2020 |
3766 |
369.38 |
| Feb 07 2020 |
5637 |
469.66 |
| Feb 07 2020 |
1440 |
347.02 |
| Feb 07 2020 |
398 |
303.65 |
| Feb 07 2020 |
3753 |
369.38 |
| Jan 31 2020 |
5645 |
469.66 |
| Jan 31 2020 |
1446 |
347.02 |
| Jan 31 2020 |
401 |
303.65 |
| Jan 31 2020 |
3762 |
369.38 |
| Jan 24 2020 |
401 |
303.65 |
| Jan 24 2020 |
5641 |
469.66 |
| Jan 24 2020 |
1447 |
347.02 |
| Jan 24 2020 |
3765 |
369.38 |
| Jan 17 2020 |
5641 |
469.66 |
| Jan 17 2020 |
1441 |
347.02 |
| Jan 17 2020 |
402 |
303.65 |
| Jan 17 2020 |
3743 |
369.38 |
| Jan 10 2020 |
1446 |
347.02 |
| Jan 10 2020 |
5641 |
469.66 |
| Jan 10 2020 |
402 |
303.65 |
| Jan 10 2020 |
3745 |
369.38 |
| Jan 03 2020 |
5642 |
469.66 |
| Jan 03 2020 |
1446 |
347.02 |
| Jan 03 2020 |
403 |
303.65 |
| Jan 03 2020 |
3746 |
369.38 |
| Dec 27 2019 |
5664 |
469.66 |
| Dec 27 2019 |
1447 |
347.02 |
| Dec 27 2019 |
403 |
303.65 |
| Dec 27 2019 |
3747 |
369.38 |
| Dec 20 2019 |
1447 |
347.02 |
| Dec 20 2019 |
5664 |
469.66 |
| Dec 20 2019 |
403 |
303.65 |
| Dec 20 2019 |
3747 |
369.38 |
| Dec 13 2019 |
5664 |
469.66 |
| Dec 13 2019 |
1447 |
347.02 |
| Dec 13 2019 |
403 |
303.65 |
| Dec 13 2019 |
3747 |
369.38 |
| Dec 06 2019 |
403 |
303.65 |
| Dec 06 2019 |
1448 |
347.02 |
| Dec 06 2019 |
5664 |
469.66 |
| Dec 06 2019 |
3748 |
369.38 |
| Nov 29 2019 |
1451 |
347.02 |
| Nov 29 2019 |
5664 |
469.66 |
| Nov 29 2019 |
403 |
303.65 |
| Nov 29 2019 |
3759 |
369.38 |
| Nov 22 2019 |
5664 |
469.66 |
| Nov 22 2019 |
1451 |
347.02 |
| Nov 22 2019 |
403 |
303.65 |
| Nov 22 2019 |
3759 |
369.38 |
| Nov 15 2019 |
403 |
303.65 |
| Nov 15 2019 |
5664 |
469.66 |
| Nov 15 2019 |
1451 |
347.02 |
| Nov 15 2019 |
3760 |
369.38 |
| Nov 08 2019 |
1452 |
347.02 |
| Nov 08 2019 |
5664 |
469.66 |
| Nov 08 2019 |
403 |
303.65 |
| Nov 08 2019 |
3749 |
369.38 |
| Nov 01 2019 |
397 |
303.65 |
| Nov 01 2019 |
1453 |
347.02 |
| Nov 01 2019 |
5664 |
469.66 |
| Nov 01 2019 |
3691 |
369.38 |
| Oct 25 2019 |
397 |
303.65 |
| Oct 25 2019 |
1453 |
347.02 |
| Oct 25 2019 |
5665 |
469.66 |
| Oct 25 2019 |
3693 |
369.38 |
| Oct 18 2019 |
5665 |
469.66 |
| Oct 18 2019 |
1453 |
347.02 |
| Oct 18 2019 |
397 |
303.65 |
| Oct 18 2019 |
3697 |
369.38 |
| Oct 11 2019 |
5670 |
469.66 |
| Oct 11 2019 |
1452 |
347.02 |
| Oct 11 2019 |
398 |
303.65 |
| Oct 11 2019 |
3694 |
369.38 |
| Oct 04 2019 |
1452 |
347.02 |
| Oct 04 2019 |
5663 |
469.66 |
| Oct 04 2019 |
398 |
303.65 |
| Oct 04 2019 |
3702 |
369.38 |
| Sep 27 2019 |
398 |
303.65 |
| Sep 27 2019 |
1448 |
347.02 |
| Sep 27 2019 |
5663 |
469.66 |
| Sep 27 2019 |
3732 |
369.38 |
| Sep 20 2019 |
1447 |
347.02 |
| Sep 20 2019 |
5719 |
469.66 |
| Sep 20 2019 |
399 |
303.65 |
| Sep 20 2019 |
3734 |
369.38 |
| Sep 13 2019 |
1434 |
347.02 |
| Sep 13 2019 |
5803 |
469.66 |
| Sep 13 2019 |
401 |
303.65 |
| Sep 13 2019 |
3744 |
369.38 |
| Sep 06 2019 |
404 |
303.65 |
| Sep 06 2019 |
5814 |
469.66 |
| Sep 06 2019 |
1434 |
347.02 |
| Sep 06 2019 |
3799 |
369.38 |
| Aug 30 2019 |
1448 |
347.02 |
| Aug 30 2019 |
5875 |
469.66 |
| Aug 30 2019 |
415 |
303.65 |
| Aug 30 2019 |
3823 |
369.38 |
| Aug 23 2019 |
5959 |
469.66 |
| Aug 23 2019 |
1456 |
347.02 |
| Aug 23 2019 |
397 |
303.65 |
| Aug 23 2019 |
3852 |
369.38 |
| Aug 16 2019 |
1503 |
347.02 |
| Aug 16 2019 |
5995 |
469.66 |
| Aug 16 2019 |
436 |
303.65 |
| Aug 16 2019 |
3890 |
369.38 |
| Aug 09 2019 |
457 |
303.65 |
| Aug 09 2019 |
1518 |
347.02 |
| Aug 09 2019 |
6012 |
469.66 |
| Aug 09 2019 |
3906 |
369.38 |
| Aug 02 2019 |
6072 |
469.66 |
| Aug 02 2019 |
1537 |
347.02 |
| Aug 02 2019 |
457 |
303.65 |
| Aug 02 2019 |
3942 |
369.38 |
| Jul 26 2019 |
1582 |
347.02 |
| Jul 26 2019 |
6084 |
469.66 |
| Jul 26 2019 |
470 |
303.65 |
| Jul 26 2019 |
4013 |
369.38 |
| Jul 19 2019 |
1596 |
347.02 |
| Jul 19 2019 |
6151 |
469.66 |
| Jul 19 2019 |
472 |
303.65 |
| Jul 19 2019 |
4028 |
369.38 |
| Jul 12 2019 |
1748 |
347.02 |
| Jul 12 2019 |
6147 |
469.66 |
| Jul 12 2019 |
474 |
303.65 |
| Jul 12 2019 |
4156 |
369.38 |
| Jul 05 2019 |
1879 |
347.02 |
| Jul 05 2019 |
6181 |
469.66 |
| Jul 05 2019 |
591 |
303.65 |
| Jul 05 2019 |
4339 |
369.38 |
| Jun 28 2019 |
1920 |
347.02 |
| Jun 28 2019 |
6264 |
469.66 |
| Jun 28 2019 |
591 |
303.65 |
| Jun 28 2019 |
4414 |
369.38 |
| Jun 21 2019 |
592 |
303.65 |
| Jun 21 2019 |
1911 |
347.02 |
| Jun 21 2019 |
6201 |
469.66 |
| Jun 21 2019 |
4361 |
369.38 |
| Jun 14 2019 |
1914 |
347.02 |
| Jun 14 2019 |
6088 |
469.66 |
| Jun 14 2019 |
591 |
303.65 |
| Jun 14 2019 |
4384 |
369.38 |
| Jun 07 2019 |
1967 |
347.02 |
| Jun 07 2019 |
6146 |
469.66 |
| Jun 07 2019 |
594 |
303.65 |
| Jun 07 2019 |
4457 |
369.38 |
| May 31 2019 |
587 |
303.65 |
| May 31 2019 |
1946 |
347.02 |
| May 31 2019 |
6252 |
469.66 |
| May 31 2019 |
4451 |
369.38 |
| May 24 2019 |
1617 |
336.85 |
| May 24 2019 |
6183 |
469.66 |
| May 24 2019 |
609 |
303.65 |
| May 24 2019 |
3314 |
354.33 |
| May 17 2019 |
607 |
303.65 |
| May 17 2019 |
1632 |
336.85 |
| May 17 2019 |
6280 |
469.66 |
| May 17 2019 |
3360 |
354.33 |
| May 10 2019 |
618 |
303.65 |
| May 10 2019 |
6266 |
469.66 |
| May 10 2019 |
1631 |
336.85 |
| May 10 2019 |
3353 |
354.33 |
| May 03 2019 |
1634 |
336.85 |
| May 03 2019 |
6333 |
469.66 |
| May 03 2019 |
636 |
303.65 |
| May 03 2019 |
3358 |
354.33 |
| Apr 26 2019 |
1464 |
330.71 |
| Apr 26 2019 |
6332 |
469.66 |
| Apr 26 2019 |
638 |
303.65 |
| Apr 26 2019 |
1793 |
325.3 |
| Apr 19 2019 |
1504 |
330.71 |
| Apr 19 2019 |
6385 |
469.66 |
| Apr 19 2019 |
593 |
303.65 |
| Apr 19 2019 |
1765 |
325.3 |
| Apr 18 2019 |
597 |
303.65 |
| Apr 18 2019 |
1506 |
330.71 |
| Apr 18 2019 |
6395 |
469.66 |
| Apr 12 2019 |
1361 |
325.28 |
| Apr 12 2019 |
6392 |
469.66 |
| Apr 12 2019 |
591 |
303.65 |
| Apr 12 2019 |
2867 |
347.39 |
| Apr 05 2019 |
1194 |
319.5 |
| Apr 05 2019 |
6305 |
469.66 |
| Apr 05 2019 |
565 |
303.65 |
| Apr 05 2019 |
1362 |
316.33 |
| Mar 29 2019 |
1191 |
319.5 |
| Mar 29 2019 |
1481 |
319.5 |
| Mar 22 2019 |
1204 |
319.5 |
| Mar 22 2019 |
1493 |
319.5 |
| Mar 15 2019 |
1190 |
319.5 |
| Mar 15 2019 |
1507 |
319.5 |
| Mar 08 2019 |
1179 |
319.5 |
| Mar 08 2019 |
1498 |
319.5 |
| Mar 01 2019 |
1189 |
319.5 |
| Mar 01 2019 |
1506 |
319.5 |
| Feb 22 2019 |
1188 |
319.5 |
| Feb 22 2019 |
1501 |
319.5 |
| Feb 15 2019 |
1199 |
319.5 |
| Feb 15 2019 |
1508 |
319.5 |
| Feb 08 2019 |
1195 |
319.5 |
| Feb 08 2019 |
1514 |
319.5 |
| Feb 01 2019 |
1344 |
325.02 |
| Feb 01 2019 |
1733 |
325.02 |
| Jan 25 2019 |
1344 |
325.02 |
| Jan 25 2019 |
1738 |
325.02 |
| Jan 18 2019 |
1345 |
325.02 |
| Jan 18 2019 |
1746 |
325.02 |
| Jan 11 2019 |
1348 |
325.02 |
| Jan 11 2019 |
1747 |
325.02 |
| Jan 04 2019 |
1133 |
316.89 |
| Jan 04 2019 |
1426 |
316.89 |
| Dec 28 2018 |
1133 |
316.89 |
| Dec 28 2018 |
1426 |
316.89 |
| Dec 21 2018 |
1133 |
316.89 |
| Dec 21 2018 |
1426 |
316.89 |
| Dec 14 2018 |
1133 |
316.89 |
| Dec 14 2018 |
1426 |
316.89 |
| Dec 07 2018 |
1133 |
316.89 |
| Dec 07 2018 |
1426 |
316.89 |
| Nov 30 2018 |
1133 |
316.89 |
| Nov 30 2018 |
1426 |
316.89 |
| Nov 23 2018 |
1133 |
316.89 |
| Nov 23 2018 |
1426 |
316.89 |
| Nov 16 2018 |
1133 |
316.89 |
| Nov 16 2018 |
1426 |
316.89 |
| Nov 09 2018 |
1133 |
316.89 |
| Nov 09 2018 |
1426 |
316.89 |
| Nov 02 2018 |
1133 |
316.89 |
| Nov 02 2018 |
1421 |
316.89 |
| Oct 26 2018 |
1133 |
316.89 |
| Oct 26 2018 |
1421 |
316.89 |
| Oct 19 2018 |
1133 |
316.89 |
| Oct 19 2018 |
1425 |
316.89 |
| Oct 12 2018 |
1136 |
316.89 |
| Oct 12 2018 |
1427 |
316.89 |
| Oct 05 2018 |
1136 |
316.89 |
| Oct 05 2018 |
1424 |
316.89 |
| Sep 28 2018 |
1137 |
316.89 |
| Sep 28 2018 |
1417 |
316.89 |
| Sep 21 2018 |
1137 |
316.89 |
| Sep 21 2018 |
1415 |
316.89 |
| Sep 14 2018 |
1140 |
316.89 |
| Sep 14 2018 |
1363 |
336.67 |
| Sep 14 2018 |
1416 |
316.89 |
| Sep 07 2018 |
1368 |
336.67 |
| Sep 07 2018 |
1155 |
316.89 |
| Sep 07 2018 |
1444 |
316.89 |
| Aug 31 2018 |
1167 |
316.89 |
| Aug 31 2018 |
1444 |
336.67 |
| Aug 31 2018 |
1454 |
316.89 |
| Aug 24 2018 |
1124 |
316.89 |
| Aug 24 2018 |
1431 |
336.67 |
| Aug 24 2018 |
1422 |
316.89 |
| Aug 17 2018 |
1139 |
316.89 |
| Aug 17 2018 |
1425 |
336.67 |
| Aug 17 2018 |
1436 |
316.89 |
| Aug 10 2018 |
1152 |
316.89 |
| Aug 10 2018 |
1421 |
336.67 |
| Aug 10 2018 |
1513 |
316.89 |
| Aug 03 2018 |
1426 |
336.67 |
| Aug 03 2018 |
1153 |
316.89 |
| Aug 03 2018 |
1530 |
316.89 |
| Jul 27 2018 |
1447 |
336.67 |
| Jul 27 2018 |
1142 |
316.89 |
| Jul 27 2018 |
1525 |
316.89 |
| Jul 20 2018 |
1176 |
316.89 |
| Jul 20 2018 |
1447 |
336.67 |
| Jul 20 2018 |
1562 |
316.89 |
| Jul 13 2018 |
1463 |
336.67 |
| Jul 13 2018 |
1040 |
316.89 |
| Jul 13 2018 |
1454 |
316.89 |
| Jul 06 2018 |
889 |
316.89 |
| Jul 06 2018 |
1445 |
336.67 |
| Jul 06 2018 |
1261 |
316.89 |
| Jun 29 2018 |
1437 |
336.67 |
| Jun 29 2018 |
914 |
316.89 |
| Jun 29 2018 |
1270 |
316.89 |
| Jun 22 2018 |
1486 |
336.67 |
| Jun 22 2018 |
708 |
307.61 |
| Jun 22 2018 |
1004 |
307.61 |
| Jun 15 2018 |
1487 |
336.67 |
| Jun 15 2018 |
725 |
307.61 |
| Jun 15 2018 |
1006 |
307.61 |
| Jun 08 2018 |
768 |
307.61 |
| Jun 08 2018 |
1526 |
336.67 |
| Jun 08 2018 |
1040 |
307.61 |
| Jun 01 2018 |
779 |
307.61 |
| Jun 01 2018 |
1523 |
336.67 |
| Jun 01 2018 |
1250 |
307.61 |
| May 25 2018 |
1525 |
336.67 |
| May 25 2018 |
896 |
311.16 |
| May 25 2018 |
1421 |
311.16 |
| May 18 2018 |
915 |
311.16 |
| May 18 2018 |
1532 |
336.67 |
| May 18 2018 |
1410 |
311.16 |
| May 11 2018 |
1510 |
336.67 |
| May 11 2018 |
912 |
311.16 |
| May 11 2018 |
1449 |
311.16 |
| May 04 2018 |
969 |
311.16 |
| May 04 2018 |
1520 |
336.67 |
| May 04 2018 |
1489 |
311.16 |
| Apr 27 2018 |
1563 |
336.67 |
| Apr 27 2018 |
1804 |
333.86 |
| Apr 27 2018 |
2562 |
333.86 |
| Apr 20 2018 |
1853 |
333.86 |
| Apr 20 2018 |
1562 |
336.67 |
| Apr 20 2018 |
2584 |
333.86 |
| Apr 13 2018 |
1849 |
333.86 |
| Apr 13 2018 |
1529 |
336.67 |
| Apr 13 2018 |
2597 |
333.86 |
| Apr 06 2018 |
2201 |
341.78 |
| Apr 06 2018 |
1532 |
336.67 |
| Apr 06 2018 |
3052 |
341.78 |
| Mar 30 2018 |
1520 |
336.67 |
| Mar 30 2018 |
2226 |
341.78 |
| Mar 30 2018 |
3100 |
341.78 |
| Mar 23 2018 |
1600 |
336.67 |
| Mar 23 2018 |
2221 |
341.78 |
| Mar 23 2018 |
3141 |
341.78 |
| Mar 16 2018 |
1603 |
336.67 |
| Mar 16 2018 |
1680 |
328.37 |
| Mar 16 2018 |
2427 |
328.37 |
| Mar 09 2018 |
1591 |
336.67 |
| Mar 09 2018 |
1679 |
328.37 |
| Mar 09 2018 |
2457 |
328.37 |
| Mar 02 2018 |
1622 |
336.67 |
| Mar 02 2018 |
1321 |
318.99 |
| Mar 02 2018 |
2137 |
318.99 |
| Feb 23 2018 |
1653 |
336.67 |
| Feb 23 2018 |
1333 |
318.99 |
| Feb 23 2018 |
2151 |
318.99 |
| Feb 16 2018 |
1612 |
336.67 |
| Feb 16 2018 |
1338 |
318.99 |
| Feb 16 2018 |
2165 |
318.99 |
| Feb 09 2018 |
1402 |
320.82 |
| Feb 09 2018 |
1677 |
336.67 |
| Feb 09 2018 |
2258 |
320.82 |
| Feb 02 2018 |
1668 |
336.67 |
| Feb 02 2018 |
1405 |
320.82 |
| Feb 02 2018 |
2268 |
320.82 |
| Jan 26 2018 |
1668 |
336.67 |
| Jan 26 2018 |
1405 |
320.82 |
| Jan 26 2018 |
2271 |
320.82 |
| Jan 19 2018 |
1405 |
320.82 |
| Jan 19 2018 |
1668 |
336.67 |
| Jan 19 2018 |
2271 |
320.82 |
| Jan 12 2018 |
1665 |
336.67 |
| Jan 12 2018 |
1978 |
334.83 |
| Jan 12 2018 |
3000 |
334.83 |
| Jan 05 2018 |
1981 |
334.83 |
| Jan 05 2018 |
1665 |
336.67 |
| Jan 05 2018 |
3001 |
334.83 |
| Dec 29 2017 |
1981 |
334.83 |
| Dec 29 2017 |
1663 |
336.67 |
| Dec 29 2017 |
3001 |
334.83 |
| Dec 22 2017 |
1981 |
334.83 |
| Dec 22 2017 |
1663 |
336.67 |
| Dec 22 2017 |
3001 |
334.83 |
| Dec 15 2017 |
1984 |
334.83 |
| Dec 15 2017 |
1663 |
336.67 |
| Dec 15 2017 |
3001 |
334.83 |
| Dec 08 2017 |
1984 |
334.83 |
| Dec 08 2017 |
1663 |
336.67 |
| Dec 08 2017 |
3001 |
334.83 |
| Dec 01 2017 |
1984 |
334.83 |
| Dec 01 2017 |
1663 |
336.67 |
| Dec 01 2017 |
3001 |
334.83 |
| Nov 24 2017 |
1663 |
336.67 |
| Nov 24 2017 |
1984 |
334.83 |
| Nov 24 2017 |
3001 |
334.83 |
| Nov 17 2017 |
1663 |
336.67 |
| Nov 17 2017 |
1984 |
334.83 |
| Nov 17 2017 |
3001 |
334.83 |
| Nov 10 2017 |
1663 |
336.67 |
| Nov 10 2017 |
1984 |
334.83 |
| Nov 10 2017 |
3003 |
334.83 |
| Nov 03 2017 |
1984 |
334.83 |
| Nov 03 2017 |
1663 |
336.67 |
| Nov 03 2017 |
3003 |
334.83 |
| Oct 27 2017 |
1984 |
334.83 |
| Oct 27 2017 |
1663 |
336.67 |
| Oct 27 2017 |
3014 |
334.83 |
| Oct 20 2017 |
1662 |
336.67 |
| Oct 20 2017 |
1988 |
334.83 |
| Oct 20 2017 |
3012 |
334.83 |
| Oct 13 2017 |
1988 |
334.83 |
| Oct 13 2017 |
1663 |
336.67 |
| Oct 13 2017 |
3021 |
334.83 |
| Oct 06 2017 |
1663 |
336.67 |
| Oct 06 2017 |
1987 |
334.83 |
| Oct 06 2017 |
3025 |
334.83 |
| Sep 29 2017 |
1987 |
334.83 |
| Sep 29 2017 |
1664 |
336.67 |
| Sep 29 2017 |
3009 |
334.83 |
| Sep 22 2017 |
1987 |
334.83 |
| Sep 22 2017 |
1664 |
336.67 |
| Sep 22 2017 |
6798 |
401.84 |
| Sep 22 2017 |
3037 |
334.83 |
| Sep 15 2017 |
2009 |
334.83 |
| Sep 15 2017 |
6821 |
401.84 |
| Sep 15 2017 |
3066 |
334.83 |
| Sep 08 2017 |
6782 |
401.84 |
| Sep 08 2017 |
2036 |
334.83 |
| Sep 08 2017 |
3116 |
334.83 |
| Sep 01 2017 |
2047 |
334.83 |
| Sep 01 2017 |
6773 |
401.84 |
| Sep 01 2017 |
3074 |
334.83 |
| Aug 25 2017 |
2057 |
334.83 |
| Aug 25 2017 |
7151 |
401.84 |
| Aug 25 2017 |
3408 |
334.83 |
| Aug 18 2017 |
2085 |
334.83 |
| Aug 18 2017 |
7186 |
401.84 |
| Aug 18 2017 |
3446 |
334.83 |
| Aug 11 2017 |
2082 |
334.83 |
| Aug 11 2017 |
7218 |
401.84 |
| Aug 11 2017 |
3486 |
334.83 |
| Aug 04 2017 |
1637 |
324.01 |
| Aug 04 2017 |
7272 |
401.84 |
| Aug 04 2017 |
2825 |
324.01 |
| Jul 28 2017 |
1663 |
324.01 |
| Jul 28 2017 |
7332 |
401.84 |
| Jul 28 2017 |
2861 |
324.01 |
| Jul 21 2017 |
7443 |
401.84 |
| Jul 21 2017 |
1718 |
324.01 |
| Jul 21 2017 |
2947 |
324.01 |
| Jul 14 2017 |
1740 |
324.01 |
| Jul 14 2017 |
7485 |
401.84 |
| Jul 14 2017 |
2959 |
324.01 |
| Jul 07 2017 |
1767 |
324.01 |
| Jul 07 2017 |
7528 |
401.84 |
| Jul 07 2017 |
2976 |
324.01 |
| Jun 30 2017 |
7559 |
401.84 |
| Jun 30 2017 |
1772 |
324.01 |
| Jun 30 2017 |
2980 |
324.01 |
| Jun 23 2017 |
7707 |
401.84 |
| Jun 23 2017 |
3345 |
341.76 |
| Jun 23 2017 |
4189 |
341.76 |
| Jun 16 2017 |
3455 |
341.76 |
| Jun 16 2017 |
7716 |
401.84 |
| Jun 16 2017 |
4217 |
341.76 |
| Jun 09 2017 |
8545 |
411.1 |
| Jun 09 2017 |
3528 |
341.76 |
| Jun 09 2017 |
4108 |
341.76 |
| Jun 02 2017 |
8819 |
411.1 |
| Jun 02 2017 |
3552 |
341.76 |
| Jun 02 2017 |
4263 |
341.76 |
| May 26 2017 |
3587 |
341.76 |
| May 26 2017 |
8851 |
411.1 |
| May 26 2017 |
4287 |
341.76 |
| May 19 2017 |
3584 |
341.76 |
| May 19 2017 |
9058 |
411.1 |
| May 19 2017 |
4313 |
341.76 |
| May 12 2017 |
9100 |
411.1 |
| May 12 2017 |
3632 |
341.76 |
| May 12 2017 |
4354 |
341.76 |
| May 05 2017 |
3699 |
341.76 |
| May 05 2017 |
9133 |
411.1 |
| May 05 2017 |
4395 |
341.76 |
| Apr 28 2017 |
3607 |
341.76 |
| Apr 28 2017 |
9095 |
411.1 |
| Apr 28 2017 |
4404 |
341.76 |
| Apr 21 2017 |
3713 |
341.76 |
| Apr 21 2017 |
9235 |
411.1 |
| Apr 21 2017 |
4448 |
341.76 |
| Apr 14 2017 |
10174 |
419.01 |
| Apr 14 2017 |
3766 |
341.76 |
| Apr 14 2017 |
4521 |
341.76 |
| Apr 07 2017 |
3835 |
341.76 |
| Apr 07 2017 |
10062 |
419.01 |
| Apr 07 2017 |
4406 |
341.76 |
| Mar 31 2017 |
6442 |
374.72 |
| Mar 31 2017 |
10084 |
419.01 |
| Mar 31 2017 |
6790 |
366.11 |
| Mar 24 2017 |
9913 |
419.01 |
| Mar 24 2017 |
6389 |
374.72 |
| Mar 24 2017 |
6723 |
366.11 |
| Mar 17 2017 |
6470 |
374.72 |
| Mar 17 2017 |
10042 |
419.01 |
| Mar 17 2017 |
6759 |
366.11 |
| Mar 10 2017 |
6535 |
374.72 |
| Mar 10 2017 |
10098 |
419.01 |
| Mar 10 2017 |
6809 |
366.11 |
| Mar 03 2017 |
9591 |
406.47 |
| Mar 03 2017 |
10021 |
419.01 |
| Mar 03 2017 |
12678 |
414 |
| Feb 24 2017 |
8093 |
392.22 |
| Feb 24 2017 |
10105 |
419.01 |
| Feb 24 2017 |
8351 |
379.55 |
| Feb 17 2017 |
6471 |
376.52 |
| Feb 17 2017 |
10139 |
419.01 |
| Feb 17 2017 |
6859 |
365.75 |
| Feb 10 2017 |
6490 |
376.52 |
| Feb 10 2017 |
10262 |
419.01 |
| Feb 10 2017 |
6882 |
365.75 |
| Feb 03 2017 |
10241 |
419.01 |
| Feb 03 2017 |
2587 |
321.06 |
| Feb 03 2017 |
5155 |
348.1 |
| Jan 27 2017 |
2592 |
321.06 |
| Jan 27 2017 |
10214 |
419.01 |
| Jan 27 2017 |
5166 |
348.1 |
| Jan 20 2017 |
2246 |
314.09 |
| Jan 20 2017 |
10199 |
419.01 |
| Jan 20 2017 |
5174 |
348.1 |
| Jan 13 2017 |
10188 |
419.01 |
| Jan 13 2017 |
2246 |
314.09 |
| Jan 13 2017 |
5179 |
348.1 |
| Jan 06 2017 |
10188 |
419.01 |
| Jan 06 2017 |
2252 |
314.09 |
| Jan 06 2017 |
5175 |
348.1 |
| Dec 30 2016 |
2254 |
314.09 |
| Dec 30 2016 |
10188 |
419.01 |
| Dec 30 2016 |
5176 |
348.1 |
| Dec 23 2016 |
10188 |
419.01 |
| Dec 23 2016 |
2254 |
314.09 |
| Dec 23 2016 |
5176 |
348.1 |
| Dec 16 2016 |
10188 |
419.01 |
| Dec 16 2016 |
2253 |
314.09 |
| Dec 16 2016 |
5175 |
348.1 |
| Dec 09 2016 |
2251 |
314.09 |
| Dec 09 2016 |
10186 |
419.01 |
| Dec 09 2016 |
5175 |
348.1 |
| Dec 02 2016 |
2251 |
314.09 |
| Dec 02 2016 |
10186 |
419.01 |
| Dec 02 2016 |
5175 |
348.1 |
| Nov 25 2016 |
10186 |
419.01 |
| Nov 25 2016 |
2253 |
314.09 |
| Nov 25 2016 |
5172 |
348.1 |
| Nov 18 2016 |
2253 |
314.09 |
| Nov 18 2016 |
10186 |
419.01 |
| Nov 18 2016 |
5172 |
348.1 |
| Nov 11 2016 |
2253 |
314.09 |
| Nov 11 2016 |
10179 |
419.01 |
| Nov 11 2016 |
5168 |
348.1 |
| Nov 04 2016 |
2253 |
314.09 |
| Nov 04 2016 |
10179 |
419.01 |
| Nov 04 2016 |
5168 |
348.1 |
| Oct 28 2016 |
10197 |
419.01 |
| Oct 28 2016 |
2253 |
314.09 |
| Oct 28 2016 |
5171 |
348.1 |
| Oct 21 2016 |
2258 |
314.09 |
| Oct 21 2016 |
10206 |
419.01 |
| Oct 21 2016 |
5177 |
348.1 |
| Oct 14 2016 |
2259 |
314.09 |
| Oct 14 2016 |
4366 |
386.65 |
| Oct 14 2016 |
10204 |
419.01 |
| Oct 14 2016 |
5201 |
348.1 |
| Oct 07 2016 |
10205 |
419.01 |
| Oct 07 2016 |
2259 |
314.09 |
| Oct 07 2016 |
4365 |
386.65 |
| Oct 07 2016 |
5206 |
348.1 |
| Sep 30 2016 |
4398 |
386.65 |
| Sep 30 2016 |
2261 |
314.09 |
| Sep 30 2016 |
10211 |
419.01 |
| Sep 30 2016 |
5209 |
348.1 |
| Sep 23 2016 |
4376 |
386.65 |
| Sep 23 2016 |
2258 |
314.09 |
| Sep 23 2016 |
11034 |
427.6 |
| Sep 23 2016 |
3126 |
321.06 |
| Sep 16 2016 |
4377 |
386.65 |
| Sep 16 2016 |
2273 |
314.09 |
| Sep 16 2016 |
10997 |
427.6 |
| Sep 16 2016 |
3138 |
321.06 |
| Sep 09 2016 |
4465 |
386.65 |
| Sep 09 2016 |
2325 |
314.09 |
| Sep 09 2016 |
11114 |
427.6 |
| Sep 09 2016 |
3194 |
321.06 |
| Sep 02 2016 |
4544 |
386.65 |
| Sep 02 2016 |
2374 |
314.09 |
| Sep 02 2016 |
11159 |
427.6 |
| Sep 02 2016 |
3236 |
321.06 |
| Aug 26 2016 |
2381 |
314.09 |
| Aug 26 2016 |
4451 |
386.65 |
| Aug 26 2016 |
10891 |
427.6 |
| Aug 26 2016 |
2984 |
321.06 |
| Aug 19 2016 |
10931 |
427.6 |
| Aug 19 2016 |
2384 |
314.09 |
| Aug 19 2016 |
4537 |
386.65 |
| Aug 19 2016 |
2997 |
321.06 |
| Aug 12 2016 |
4904 |
386.65 |
| Aug 12 2016 |
2437 |
314.09 |
| Aug 12 2016 |
10937 |
427.6 |
| Aug 12 2016 |
3703 |
321.06 |
| Aug 05 2016 |
1929 |
303.75 |
| Aug 05 2016 |
4917 |
386.65 |
| Aug 05 2016 |
10974 |
427.6 |
| Aug 05 2016 |
3924 |
322.78 |
| Jul 29 2016 |
10833 |
427.6 |
| Jul 29 2016 |
4903 |
386.65 |
| Jul 29 2016 |
1943 |
303.75 |
| Jul 29 2016 |
3939 |
322.78 |
| Jul 22 2016 |
10965 |
427.6 |
| Jul 22 2016 |
5025 |
386.65 |
| Jul 22 2016 |
2023 |
303.75 |
| Jul 22 2016 |
4029 |
322.78 |
| Jun 22 2016 |
11124 |
427.6 |
| Jun 22 2016 |
2134 |
303.75 |
| Jun 22 2016 |
5012 |
386.65 |
| Jun 22 2016 |
4609 |
322.78 |
| Jun 15 2016 |
12092 |
434.84 |
| Jun 15 2016 |
2179 |
303.75 |
| Jun 15 2016 |
5161 |
386.65 |
| Jun 15 2016 |
3377 |
304.85 |
| Jun 08 2016 |
2218 |
303.75 |
| Jun 08 2016 |
5214 |
386.65 |
| Jun 08 2016 |
12130 |
434.84 |
| Jun 08 2016 |
3382 |
304.85 |
| Jun 01 2016 |
5390 |
386.65 |
| Jun 01 2016 |
2241 |
303.75 |
| Jun 01 2016 |
12185 |
434.84 |
| Jun 01 2016 |
3572 |
304.85 |
| May 25 2016 |
2292 |
303.75 |
| May 25 2016 |
5346 |
386.65 |
| May 25 2016 |
12207 |
434.84 |
| May 25 2016 |
3620 |
304.85 |
| May 18 2016 |
5353 |
386.65 |
| May 18 2016 |
2297 |
303.75 |
| May 18 2016 |
12290 |
434.84 |
| May 18 2016 |
3647 |
304.85 |
| May 11 2016 |
12334 |
434.84 |
| May 11 2016 |
2309 |
303.75 |
| May 11 2016 |
5283 |
386.65 |
| May 11 2016 |
3627 |
304.85 |
| May 04 2016 |
5311 |
386.65 |
| May 04 2016 |
2273 |
303.75 |
| May 04 2016 |
12250 |
434.84 |
| May 04 2016 |
3614 |
304.85 |
| Apr 27 2016 |
2363 |
303.75 |
| Apr 27 2016 |
5447 |
386.65 |
| Apr 27 2016 |
12467 |
434.84 |
| Apr 27 2016 |
3694 |
304.85 |
| Apr 20 2016 |
5520 |
386.65 |
| Apr 20 2016 |
2468 |
303.75 |
| Apr 20 2016 |
3710 |
303.75 |
| Apr 13 2016 |
2445 |
303.75 |
| Apr 13 2016 |
5580 |
386.65 |
| Apr 13 2016 |
3720 |
303.75 |
| Apr 06 2016 |
4538 |
350.88 |
| Apr 06 2016 |
2472 |
303.75 |
| Apr 06 2016 |
5854 |
390.1 |
| Apr 06 2016 |
3745 |
303.75 |
| Mar 30 2016 |
4481 |
350.88 |
| Mar 30 2016 |
2439 |
303.75 |
| Mar 30 2016 |
5719 |
390.1 |
| Mar 30 2016 |
3728 |
303.75 |
| Mar 23 2016 |
5927 |
390.1 |
| Mar 23 2016 |
2450 |
303.75 |
| Mar 23 2016 |
7859 |
387.04 |
| Mar 23 2016 |
3804 |
303.75 |
| Mar 16 2016 |
5908 |
390.1 |
| Mar 16 2016 |
2398 |
303.75 |
| Mar 16 2016 |
7919 |
387.04 |
| Mar 16 2016 |
3764 |
303.75 |
| Mar 09 2016 |
5954 |
390.1 |
| Mar 09 2016 |
2392 |
303.75 |
| Mar 09 2016 |
7930 |
387.04 |
| Mar 09 2016 |
3783 |
303.75 |
| Mar 02 2016 |
7856 |
387.04 |
| Mar 02 2016 |
5968 |
390.1 |
| Mar 02 2016 |
2372 |
303.75 |
| Mar 02 2016 |
3754 |
303.75 |
| Feb 24 2016 |
5948 |
390.1 |
| Feb 24 2016 |
2442 |
305.28 |
| Feb 24 2016 |
6928 |
377.12 |
| Feb 24 2016 |
3852 |
305.28 |
| Feb 17 2016 |
2451 |
305.28 |
| Feb 17 2016 |
6008 |
390.1 |
| Feb 17 2016 |
7020 |
377.12 |
| Feb 17 2016 |
3884 |
305.28 |
| Feb 10 2016 |
7323 |
380.19 |
| Feb 10 2016 |
8474 |
435.5 |
| Feb 10 2016 |
3134 |
317.11 |
| Feb 10 2016 |
4823 |
317.11 |
| Feb 03 2016 |
3144 |
317.11 |
| Feb 03 2016 |
8477 |
435.5 |
| Feb 03 2016 |
7360 |
380.19 |
| Feb 03 2016 |
4837 |
317.11 |
| Jan 27 2016 |
3008 |
314.5 |
| Jan 27 2016 |
8477 |
435.5 |
| Jan 27 2016 |
7379 |
380.19 |
| Jan 27 2016 |
4842 |
317.09 |
| Jan 20 2016 |
3770 |
327.64 |
| Jan 20 2016 |
8487 |
435.5 |
| Jan 20 2016 |
7369 |
380.19 |
| Jan 20 2016 |
6563 |
336.56 |
| Jan 13 2016 |
7373 |
380.19 |
| Jan 13 2016 |
3781 |
327.64 |
| Jan 13 2016 |
8487 |
435.5 |
| Jan 13 2016 |
6576 |
336.56 |
| Jan 06 2016 |
8487 |
435.5 |
| Jan 06 2016 |
3787 |
327.64 |
| Jan 06 2016 |
7373 |
380.19 |
| Jan 06 2016 |
6580 |
336.56 |
| Dec 30 2015 |
3788 |
327.64 |
| Dec 30 2015 |
8495 |
435.5 |
| Dec 30 2015 |
7373 |
380.19 |
| Dec 30 2015 |
6580 |
336.56 |
| Dec 23 2015 |
3788 |
327.64 |
| Dec 23 2015 |
8495 |
435.5 |
| Dec 23 2015 |
7373 |
380.19 |
| Dec 23 2015 |
6580 |
336.56 |
| Dec 16 2015 |
8495 |
435.5 |
| Dec 16 2015 |
3788 |
327.64 |
| Dec 16 2015 |
7373 |
380.19 |
| Dec 16 2015 |
6580 |
336.56 |
| Dec 09 2015 |
8495 |
435.5 |
| Dec 09 2015 |
3791 |
327.64 |
| Dec 09 2015 |
7373 |
380.19 |
| Dec 09 2015 |
6581 |
336.56 |
| Dec 02 2015 |
3792 |
327.64 |
| Dec 02 2015 |
8495 |
435.5 |
| Dec 02 2015 |
7374 |
380.19 |
| Dec 02 2015 |
6582 |
336.56 |
| Nov 25 2015 |
7374 |
380.19 |
| Nov 25 2015 |
3792 |
327.64 |
| Nov 25 2015 |
8495 |
435.5 |
| Nov 25 2015 |
6582 |
336.56 |
| Nov 18 2015 |
8495 |
435.5 |
| Nov 18 2015 |
3792 |
327.64 |
| Nov 18 2015 |
7374 |
380.19 |
| Nov 18 2015 |
6582 |
336.56 |
| Nov 11 2015 |
8495 |
435.5 |
| Nov 11 2015 |
3792 |
327.64 |
| Nov 11 2015 |
7368 |
380.19 |
| Nov 11 2015 |
6581 |
336.56 |
| Nov 04 2015 |
7368 |
380.19 |
| Nov 04 2015 |
8495 |
435.5 |
| Nov 04 2015 |
3792 |
327.64 |
| Nov 04 2015 |
6581 |
336.56 |
| Oct 28 2015 |
3784 |
327.64 |
| Oct 28 2015 |
8480 |
435.5 |
| Oct 28 2015 |
7369 |
380.19 |
| Oct 28 2015 |
6572 |
336.56 |
| Oct 21 2015 |
7352 |
380.19 |
| Oct 21 2015 |
9773 |
459.93 |
| Oct 21 2015 |
3789 |
327.64 |
| Oct 21 2015 |
5975 |
329.93 |
| Oct 14 2015 |
7361 |
380.19 |
| Oct 14 2015 |
3789 |
327.64 |
| Oct 14 2015 |
9774 |
459.93 |
| Oct 14 2015 |
5976 |
329.93 |
| Oct 07 2015 |
3790 |
327.64 |
| Oct 07 2015 |
9780 |
459.93 |
| Oct 07 2015 |
8530 |
392.04 |
| Oct 07 2015 |
5968 |
329.93 |
| Sep 30 2015 |
3793 |
327.64 |
| Sep 30 2015 |
9803 |
459.93 |
| Sep 30 2015 |
8534 |
392.04 |
| Sep 30 2015 |
5980 |
329.93 |
| Sep 23 2015 |
9731 |
459.93 |
| Sep 23 2015 |
3798 |
327.64 |
| Sep 23 2015 |
8595 |
392.04 |
| Sep 23 2015 |
6003 |
329.93 |
| Sep 16 2015 |
8511 |
392.04 |
| Sep 16 2015 |
3812 |
327.64 |
| Sep 16 2015 |
9692 |
459.93 |
| Sep 16 2015 |
6009 |
329.93 |
| Sep 09 2015 |
9615 |
459.93 |
| Sep 09 2015 |
3812 |
327.64 |
| Sep 09 2015 |
8483 |
392.04 |
| Sep 09 2015 |
6023 |
329.93 |
| Sep 02 2015 |
9487 |
459.93 |
| Sep 02 2015 |
3783 |
327.64 |
| Sep 02 2015 |
8550 |
392.04 |
| Sep 02 2015 |
6004 |
329.93 |
| Aug 26 2015 |
6569 |
369.79 |
| Aug 26 2015 |
3794 |
326.68 |
| Aug 26 2015 |
9697 |
459.93 |
| Aug 26 2015 |
6467 |
333.97 |
| Aug 19 2015 |
3790 |
326.68 |
| Aug 19 2015 |
9615 |
459.93 |
| Aug 19 2015 |
6764 |
369.79 |
| Aug 19 2015 |
6564 |
333.97 |
| Aug 12 2015 |
3812 |
326.68 |
| Aug 12 2015 |
9682 |
459.93 |
| Aug 12 2015 |
6756 |
369.79 |
| Aug 12 2015 |
6569 |
333.97 |
| Aug 05 2015 |
3711 |
324.74 |
| Aug 05 2015 |
9661 |
459.93 |
| Aug 05 2015 |
6808 |
369.79 |
| Aug 05 2015 |
6600 |
333.97 |
| Jul 29 2015 |
6815 |
369.79 |
| Jul 29 2015 |
3762 |
324.74 |
| Jul 29 2015 |
9565 |
459.93 |
| Jul 29 2015 |
6680 |
333.97 |
| Jul 22 2015 |
3748 |
324.74 |
| Jul 22 2015 |
9644 |
459.93 |
| Jul 22 2015 |
6801 |
369.79 |
| Jul 22 2015 |
6655 |
333.97 |
| Jul 15 2015 |
3977 |
327.04 |
| Jul 15 2015 |
9821 |
459.93 |
| Jul 15 2015 |
6995 |
369.79 |
| Jul 15 2015 |
7383 |
340.18 |
| Jul 08 2015 |
9888 |
459.93 |
| Jul 08 2015 |
4010 |
327.04 |
| Jul 08 2015 |
7029 |
369.79 |
| Jul 08 2015 |
7503 |
340.18 |
| Jul 01 2015 |
4072 |
327.04 |
| Jul 01 2015 |
9993 |
459.93 |
| Jul 01 2015 |
7073 |
369.79 |
| Jul 01 2015 |
7549 |
340.18 |
| Jun 24 2015 |
9967 |
459.93 |
| Jun 24 2015 |
4125 |
327.04 |
| Jun 24 2015 |
7094 |
369.79 |
| Jun 24 2015 |
7640 |
340.18 |
| Jun 17 2015 |
9861 |
459.93 |
| Jun 17 2015 |
4146 |
327.04 |
| Jun 17 2015 |
7094 |
369.79 |
| Jun 17 2015 |
7713 |
340.18 |
| Jun 10 2015 |
7129 |
369.79 |
| Jun 10 2015 |
9926 |
459.93 |
| Jun 10 2015 |
4178 |
327.04 |
| Jun 10 2015 |
7657 |
340.18 |
| Jun 03 2015 |
4456 |
330.21 |
| Jun 03 2015 |
9839 |
459.93 |
| Jun 03 2015 |
7259 |
369.79 |
| Jun 03 2015 |
8396 |
345.7 |
| May 27 2015 |
9658 |
459.93 |
| May 27 2015 |
4449 |
330.21 |
| May 27 2015 |
7205 |
369.79 |
| May 27 2015 |
8369 |
345.7 |
| May 20 2015 |
7270 |
369.79 |
| May 20 2015 |
9644 |
459.93 |
| May 20 2015 |
4501 |
330.21 |
| May 20 2015 |
8435 |
345.7 |
| May 13 2015 |
4493 |
330.21 |
| May 13 2015 |
9658 |
459.93 |
| May 13 2015 |
7339 |
369.79 |
| May 13 2015 |
8464 |
345.7 |
| May 06 2015 |
9118 |
459.93 |
| May 06 2015 |
7244 |
369.79 |
| May 06 2015 |
4320 |
330.21 |
| May 06 2015 |
8267 |
345.7 |
| Apr 29 2015 |
4427 |
330.21 |
| Apr 29 2015 |
9441 |
459.93 |
| Apr 29 2015 |
7311 |
369.79 |
| Apr 29 2015 |
8353 |
345.7 |
| Apr 22 2015 |
7386 |
369.79 |
| Apr 22 2015 |
4448 |
330.21 |
| Apr 22 2015 |
9627 |
459.93 |
| Apr 22 2015 |
7997 |
341.78 |
| Apr 15 2015 |
12062 |
526.32 |
| Apr 15 2015 |
5195 |
340.09 |
| Apr 15 2015 |
8608 |
382.26 |
| Apr 15 2015 |
10305 |
361.66 |
| Apr 08 2015 |
8584 |
382.26 |
| Apr 08 2015 |
5289 |
340.09 |
| Apr 08 2015 |
12114 |
526.32 |
| Apr 08 2015 |
10318 |
361.66 |
| Apr 01 2015 |
12094 |
526.32 |
| Apr 01 2015 |
5364 |
340.09 |
| Apr 01 2015 |
8673 |
382.26 |
| Apr 01 2015 |
10495 |
361.66 |
| Mar 25 2015 |
4835 |
333.62 |
| Mar 25 2015 |
8321 |
382.26 |
| Mar 25 2015 |
11892 |
526.32 |
| Mar 25 2015 |
7875 |
340.45 |
| Mar 18 2015 |
4826 |
333.62 |
| Mar 18 2015 |
11172 |
526.32 |
| Mar 18 2015 |
8101 |
382.26 |
| Mar 18 2015 |
7527 |
338.12 |
| Mar 11 2015 |
8281 |
382.26 |
| Mar 11 2015 |
4864 |
333.62 |
| Mar 11 2015 |
11672 |
526.32 |
| Mar 11 2015 |
7810 |
338.12 |
| Mar 04 2015 |
11899 |
526.32 |
| Mar 04 2015 |
4944 |
333.62 |
| Mar 04 2015 |
8411 |
382.26 |
| Mar 04 2015 |
7895 |
338.12 |
| Feb 25 2015 |
10415 |
401.02 |
| Feb 25 2015 |
5375 |
339.22 |
| Feb 25 2015 |
8284 |
341.91 |
| Feb 18 2015 |
10502 |
401.02 |
| Feb 18 2015 |
5418 |
339.22 |
| Feb 18 2015 |
8377 |
341.91 |
| Feb 11 2015 |
10541 |
401.02 |
| Feb 11 2015 |
7424 |
364.33 |
| Feb 11 2015 |
9410 |
351.25 |
| Feb 04 2015 |
7422 |
364.33 |
| Feb 04 2015 |
10572 |
401.02 |
| Feb 04 2015 |
9423 |
351.25 |
| Jan 28 2015 |
7441 |
364.33 |
| Jan 28 2015 |
10569 |
401.02 |
| Jan 28 2015 |
9427 |
351.25 |
| Jan 21 2015 |
7444 |
364.33 |
| Jan 21 2015 |
10590 |
401.02 |
| Jan 21 2015 |
9449 |
351.25 |
| Jan 14 2015 |
10603 |
401.02 |
| Jan 14 2015 |
8013 |
370 |
| Jan 14 2015 |
10919 |
363.82 |
| Jan 07 2015 |
10603 |
401.02 |
| Jan 07 2015 |
8002 |
370 |
| Jan 07 2015 |
10905 |
363.82 |
| Dec 31 2014 |
8003 |
370 |
| Dec 31 2014 |
10603 |
401.02 |
| Dec 31 2014 |
10904 |
363.82 |
| Dec 24 2014 |
10603 |
401.02 |
| Dec 24 2014 |
8003 |
370 |
| Dec 24 2014 |
10904 |
363.82 |
| Dec 17 2014 |
7994 |
370 |
| Dec 17 2014 |
10603 |
401.02 |
| Dec 17 2014 |
10900 |
363.82 |
| Dec 10 2014 |
7994 |
370 |
| Dec 10 2014 |
10603 |
401.02 |
| Dec 10 2014 |
10900 |
363.82 |
| Dec 03 2014 |
7994 |
370 |
| Dec 03 2014 |
10603 |
401.02 |
| Dec 03 2014 |
10900 |
363.82 |
| Nov 26 2014 |
10603 |
401.02 |
| Nov 26 2014 |
7994 |
370 |
| Nov 26 2014 |
10900 |
363.82 |
| Nov 19 2014 |
7994 |
370 |
| Nov 19 2014 |
10603 |
401.02 |
| Nov 19 2014 |
10900 |
363.82 |
| Nov 12 2014 |
7994 |
370 |
| Nov 12 2014 |
10603 |
401.02 |
| Nov 12 2014 |
10900 |
363.82 |
| Nov 05 2014 |
10603 |
401.02 |
| Nov 05 2014 |
7994 |
370 |
| Nov 05 2014 |
10900 |
363.82 |
| Oct 29 2014 |
10601 |
401.02 |
| Oct 29 2014 |
7994 |
370 |
| Oct 29 2014 |
10899 |
363.82 |
| Oct 22 2014 |
7977 |
370 |
| Oct 22 2014 |
10589 |
401.02 |
| Oct 22 2014 |
10913 |
363.82 |
| Oct 15 2014 |
9179 |
388.2 |
| Oct 15 2014 |
7971 |
370 |
| Oct 15 2014 |
10893 |
363.82 |
| Oct 08 2014 |
9183 |
388.2 |
| Oct 08 2014 |
7958 |
370 |
| Oct 08 2014 |
10900 |
363.82 |
| Oct 01 2014 |
7971 |
370 |
| Oct 01 2014 |
9190 |
388.2 |
| Oct 01 2014 |
10912 |
363.82 |
| Sep 24 2014 |
9655 |
388.99 |
| Sep 24 2014 |
11445 |
408.89 |
| Sep 24 2014 |
15554 |
398.94 |
| Sep 17 2014 |
9723 |
388.99 |
| Sep 17 2014 |
14173 |
388.99 |
| Sep 10 2014 |
9636 |
388.99 |
| Sep 10 2014 |
14192 |
388.99 |
| Sep 03 2014 |
7543 |
365.71 |
| Sep 03 2014 |
11198 |
365.71 |
| Aug 27 2014 |
7618 |
365.71 |
| Aug 27 2014 |
11191 |
365.71 |
| Aug 20 2014 |
7591 |
365.71 |
| Aug 20 2014 |
11201 |
365.71 |
| Aug 13 2014 |
7614 |
365.71 |
| Aug 13 2014 |
11253 |
365.71 |
| Aug 06 2014 |
7646 |
365.71 |
| Aug 06 2014 |
11292 |
365.71 |
| Jul 30 2014 |
7660 |
365.71 |
| Jul 30 2014 |
11363 |
365.71 |
| Jul 23 2014 |
7628 |
365.71 |
| Jul 23 2014 |
11339 |
365.71 |
| Jul 16 2014 |
7604 |
365.71 |
| Jul 16 2014 |
11308 |
365.71 |
