| Apr 25 2024 |
11120 |
461.25 |
| Apr 24 2024 |
11111 |
461.25 |
| Apr 17 2024 |
11156 |
461.25 |
| Apr 10 2024 |
11226 |
461.25 |
| Apr 03 2024 |
11069 |
461.25 |
| Mar 27 2024 |
11148 |
461.25 |
| Mar 21 2024 |
11061 |
461.25 |
| Mar 14 2024 |
11134 |
461.25 |
| Mar 07 2024 |
11170 |
461.25 |
| Feb 29 2024 |
11160 |
461.25 |
| Feb 22 2024 |
11190 |
461.25 |
| Feb 15 2024 |
11118 |
461.25 |
| Feb 08 2024 |
11165 |
461.25 |
| Feb 01 2024 |
11096 |
461.25 |
| Jan 25 2024 |
10991 |
461.25 |
| Jan 18 2024 |
10989 |
461.25 |
| Jan 11 2024 |
10981 |
461.25 |
| Jan 04 2024 |
10635 |
461.25 |
| Dec 28 2023 |
10612 |
461.25 |
| Dec 21 2023 |
10612 |
461.25 |
| Dec 14 2023 |
10584 |
461.25 |
| Dec 07 2023 |
10584 |
461.25 |
| Nov 30 2023 |
10583 |
461.25 |
| Nov 23 2023 |
10560 |
461.25 |
| Nov 16 2023 |
10469 |
461.25 |
| Nov 09 2023 |
10381 |
461.25 |
| Nov 02 2023 |
10378 |
461.25 |
| Oct 26 2023 |
10366 |
461.25 |
| Oct 19 2023 |
10305 |
461.25 |
| Oct 12 2023 |
10242 |
461.25 |
| Oct 05 2023 |
9955 |
461.25 |
| Sep 28 2023 |
9821 |
461.25 |
| Sep 21 2023 |
9750 |
461.25 |
| Sep 14 2023 |
9871 |
461.25 |
| Sep 07 2023 |
10033 |
461.25 |
| Aug 31 2023 |
10076 |
461.25 |
| Aug 24 2023 |
9893 |
461.25 |
| Aug 17 2023 |
9977 |
461.25 |
| Aug 31 2018 |
1932 |
350.72 |
| Aug 31 2018 |
2604 |
355.56 |
| Aug 31 2018 |
2847 |
382.13 |
| Aug 31 2018 |
3267 |
353.14 |
| Aug 24 2018 |
1903 |
350.72 |
| Aug 24 2018 |
2562 |
355.56 |
| Aug 24 2018 |
2880 |
382.13 |
| Aug 24 2018 |
3241 |
353.14 |
| Aug 17 2018 |
2593 |
355.56 |
| Aug 17 2018 |
1916 |
350.72 |
| Aug 17 2018 |
2868 |
382.13 |
| Aug 17 2018 |
3264 |
353.14 |
| Aug 10 2018 |
2596 |
355.56 |
| Aug 10 2018 |
2876 |
382.13 |
| Aug 10 2018 |
1984 |
350.72 |
| Aug 10 2018 |
3338 |
353.14 |
| Aug 03 2018 |
2903 |
382.13 |
| Aug 03 2018 |
2637 |
355.56 |
| Aug 03 2018 |
2027 |
350.72 |
| Aug 03 2018 |
3393 |
353.14 |
| Jul 27 2018 |
2931 |
382.13 |
| Jul 27 2018 |
2615 |
355.56 |
| Jul 27 2018 |
2039 |
350.72 |
| Jul 27 2018 |
3399 |
353.14 |
| Jul 20 2018 |
2675 |
355.56 |
| Jul 20 2018 |
2984 |
382.13 |
| Jul 20 2018 |
2027 |
350.72 |
| Jul 20 2018 |
3475 |
353.14 |
| Jul 13 2018 |
2091 |
350.72 |
| Jul 13 2018 |
3027 |
382.13 |
| Jul 13 2018 |
2524 |
355.56 |
| Jul 13 2018 |
3349 |
353.14 |
| Jul 06 2018 |
2405 |
355.56 |
| Jul 06 2018 |
1913 |
350.72 |
| Jul 06 2018 |
3028 |
382.13 |
| Jul 06 2018 |
3135 |
353.14 |
| Jun 29 2018 |
1928 |
350.72 |
| Jun 29 2018 |
3022 |
382.13 |
| Jun 29 2018 |
2417 |
355.56 |
| Jun 29 2018 |
3162 |
353.14 |
| Jun 22 2018 |
3097 |
382.13 |
| Jun 22 2018 |
2518 |
355.56 |
| Jun 22 2018 |
1988 |
350.72 |
| Jun 22 2018 |
3264 |
353.14 |
| Jun 15 2018 |
3106 |
382.13 |
| Jun 15 2018 |
2003 |
350.72 |
| Jun 15 2018 |
2579 |
355.56 |
| Jun 15 2018 |
3294 |
353.14 |
| Jun 08 2018 |
2645 |
355.56 |
| Jun 08 2018 |
3166 |
382.13 |
| Jun 08 2018 |
2022 |
350.72 |
| Jun 08 2018 |
3368 |
353.14 |
| Jun 01 2018 |
2247 |
350.72 |
| Jun 01 2018 |
2658 |
355.56 |
| Jun 01 2018 |
3137 |
382.13 |
| Jun 01 2018 |
3590 |
353.14 |
| May 25 2018 |
3150 |
382.13 |
| May 25 2018 |
2740 |
355.56 |
| May 25 2018 |
2257 |
350.72 |
| May 25 2018 |
3655 |
353.14 |
| May 18 2018 |
4030 |
378.81 |
| May 18 2018 |
2755 |
355.56 |
| May 18 2018 |
3148 |
382.13 |
| May 18 2018 |
5164 |
371.06 |
| May 11 2018 |
3101 |
382.13 |
| May 11 2018 |
2739 |
355.56 |
| May 11 2018 |
4044 |
378.81 |
| May 11 2018 |
5230 |
371.06 |
| May 04 2018 |
2847 |
355.56 |
| May 04 2018 |
4151 |
378.81 |
| May 04 2018 |
3127 |
382.13 |
| May 04 2018 |
5327 |
371.06 |
| Apr 27 2018 |
3186 |
382.13 |
| Apr 27 2018 |
2864 |
355.56 |
| Apr 27 2018 |
4167 |
378.81 |
| Apr 27 2018 |
5336 |
371.06 |
| Apr 20 2018 |
2897 |
355.56 |
| Apr 20 2018 |
3152 |
382.13 |
| Apr 20 2018 |
4164 |
378.81 |
| Apr 20 2018 |
5352 |
371.06 |
| Apr 13 2018 |
2917 |
355.56 |
| Apr 13 2018 |
4157 |
378.81 |
| Apr 13 2018 |
3099 |
382.13 |
| Apr 13 2018 |
5338 |
371.06 |
| Apr 06 2018 |
2920 |
355.56 |
| Apr 06 2018 |
3102 |
382.13 |
| Apr 06 2018 |
4254 |
378.81 |
| Apr 06 2018 |
5383 |
371.06 |
| Mar 30 2018 |
3092 |
382.13 |
| Mar 30 2018 |
2941 |
355.56 |
| Mar 30 2018 |
4389 |
378.81 |
| Mar 30 2018 |
5462 |
371.06 |
| Mar 23 2018 |
3117 |
382.13 |
| Mar 23 2018 |
4477 |
378.81 |
| Mar 23 2018 |
2954 |
355.56 |
| Mar 23 2018 |
5539 |
371.06 |
| Mar 16 2018 |
4474 |
378.81 |
| Mar 16 2018 |
3106 |
382.13 |
| Mar 16 2018 |
2965 |
355.56 |
| Mar 16 2018 |
5542 |
371.06 |
| Mar 09 2018 |
3078 |
382.13 |
| Mar 09 2018 |
2972 |
355.56 |
| Mar 09 2018 |
4464 |
378.81 |
| Mar 09 2018 |
5545 |
371.06 |
| Mar 02 2018 |
3151 |
382.13 |
| Mar 02 2018 |
2982 |
355.56 |
| Mar 02 2018 |
4501 |
378.81 |
| Mar 02 2018 |
5693 |
371.06 |
| Feb 23 2018 |
4538 |
378.81 |
| Feb 23 2018 |
3210 |
382.13 |
| Feb 23 2018 |
3008 |
355.56 |
| Feb 23 2018 |
5735 |
371.06 |
| Feb 16 2018 |
3149 |
382.13 |
| Feb 16 2018 |
3008 |
355.56 |
| Feb 16 2018 |
4560 |
378.81 |
| Feb 16 2018 |
5746 |
371.06 |
| Feb 09 2018 |
3008 |
355.56 |
| Feb 09 2018 |
3220 |
382.13 |
| Feb 09 2018 |
4549 |
378.81 |
| Feb 09 2018 |
5732 |
371.06 |
| Feb 02 2018 |
3220 |
382.13 |
| Feb 02 2018 |
3010 |
355.56 |
| Feb 02 2018 |
4547 |
378.81 |
| Feb 02 2018 |
5745 |
371.06 |
| Jan 26 2018 |
3220 |
382.13 |
| Jan 26 2018 |
3012 |
355.56 |
| Jan 26 2018 |
4563 |
378.81 |
| Jan 26 2018 |
5756 |
371.06 |
| Jan 19 2018 |
3012 |
355.56 |
| Jan 19 2018 |
3220 |
382.13 |
| Jan 19 2018 |
4560 |
378.81 |
| Jan 19 2018 |
5753 |
371.06 |
| Jan 12 2018 |
3207 |
382.13 |
| Jan 12 2018 |
3019 |
355.56 |
| Jan 12 2018 |
4562 |
378.81 |
| Jan 12 2018 |
5767 |
371.06 |
| Jan 05 2018 |
4562 |
378.81 |
| Jan 05 2018 |
3022 |
355.56 |
| Jan 05 2018 |
3207 |
382.13 |
| Jan 05 2018 |
5773 |
371.06 |
| Dec 29 2017 |
3022 |
355.56 |
| Dec 29 2017 |
3212 |
382.13 |
| Dec 29 2017 |
4562 |
378.81 |
| Dec 29 2017 |
5773 |
371.06 |
| Dec 22 2017 |
3022 |
355.56 |
| Dec 22 2017 |
3212 |
382.13 |
| Dec 22 2017 |
4562 |
378.81 |
| Dec 22 2017 |
5773 |
371.06 |
| Dec 15 2017 |
4562 |
378.81 |
| Dec 15 2017 |
3023 |
355.56 |
| Dec 15 2017 |
3212 |
382.13 |
| Dec 15 2017 |
5772 |
371.06 |
| Dec 08 2017 |
4562 |
378.81 |
| Dec 08 2017 |
3023 |
355.56 |
| Dec 08 2017 |
3212 |
382.13 |
| Dec 08 2017 |
5772 |
371.06 |
| Dec 01 2017 |
3023 |
355.56 |
| Dec 01 2017 |
3212 |
382.13 |
| Dec 01 2017 |
4562 |
378.81 |
| Dec 01 2017 |
5772 |
371.06 |
| Nov 24 2017 |
4562 |
378.81 |
| Nov 24 2017 |
3212 |
382.13 |
| Nov 24 2017 |
3023 |
355.56 |
| Nov 24 2017 |
5772 |
371.06 |
| Nov 17 2017 |
4562 |
378.81 |
| Nov 17 2017 |
3212 |
382.13 |
| Nov 17 2017 |
3023 |
355.56 |
| Nov 17 2017 |
5772 |
371.06 |
| Nov 10 2017 |
3212 |
382.13 |
| Nov 10 2017 |
3023 |
355.56 |
| Nov 10 2017 |
4566 |
378.81 |
| Nov 10 2017 |
5774 |
371.06 |
| Nov 03 2017 |
3023 |
355.56 |
| Nov 03 2017 |
3212 |
382.13 |
| Nov 03 2017 |
4566 |
378.81 |
| Nov 03 2017 |
5774 |
371.06 |
| Oct 27 2017 |
4608 |
378.81 |
| Oct 27 2017 |
3023 |
355.56 |
| Oct 27 2017 |
3212 |
382.13 |
| Oct 27 2017 |
5803 |
371.06 |
| Oct 20 2017 |
3205 |
382.13 |
| Oct 20 2017 |
3030 |
355.56 |
| Oct 20 2017 |
4579 |
378.81 |
| Oct 20 2017 |
5787 |
371.06 |
| Oct 13 2017 |
3030 |
355.56 |
| Oct 13 2017 |
3208 |
382.13 |
| Oct 13 2017 |
4595 |
378.81 |
| Oct 13 2017 |
5802 |
371.06 |
| Oct 06 2017 |
3208 |
382.13 |
| Oct 06 2017 |
3030 |
355.56 |
| Oct 06 2017 |
4602 |
378.81 |
| Oct 06 2017 |
5805 |
371.06 |
| Sep 29 2017 |
4601 |
378.81 |
| Sep 29 2017 |
3031 |
355.56 |
| Sep 29 2017 |
3212 |
382.13 |
| Sep 29 2017 |
5754 |
371.06 |
| Sep 22 2017 |
3027 |
355.56 |
| Sep 22 2017 |
3210 |
382.13 |
| Sep 22 2017 |
4685 |
378.81 |
| Sep 22 2017 |
5810 |
371.06 |
| Sep 15 2017 |
3054 |
355.56 |
| Sep 15 2017 |
3189 |
382.13 |
| Sep 15 2017 |
4707 |
378.81 |
| Sep 15 2017 |
5860 |
371.06 |
| Sep 08 2017 |
7247 |
406.9 |
| Sep 08 2017 |
10216 |
406.9 |
| Sep 01 2017 |
7245 |
406.9 |
| Sep 01 2017 |
10237 |
406.9 |
| Aug 25 2017 |
7615 |
406.9 |
| Aug 25 2017 |
10571 |
406.9 |
| Aug 18 2017 |
7638 |
406.9 |
| Aug 18 2017 |
10637 |
406.9 |
| Aug 11 2017 |
7688 |
406.9 |
| Aug 11 2017 |
10692 |
406.9 |
| Aug 04 2017 |
7747 |
406.9 |
| Aug 04 2017 |
10817 |
406.9 |
| Jul 28 2017 |
7819 |
406.9 |
| Jul 28 2017 |
10893 |
406.9 |
| Jul 21 2017 |
7936 |
406.9 |
| Jul 21 2017 |
11017 |
406.9 |
| Jul 14 2017 |
7982 |
406.9 |
| Jul 14 2017 |
11082 |
406.9 |
| Jul 07 2017 |
8023 |
406.9 |
| Jul 07 2017 |
11110 |
406.9 |
| Jun 30 2017 |
8049 |
406.9 |
| Jun 30 2017 |
11160 |
406.9 |
| Jun 23 2017 |
8190 |
406.9 |
| Jun 23 2017 |
11257 |
406.9 |
| May 19 2017 |
6978 |
391.37 |
| May 19 2017 |
9508 |
391.37 |
| May 12 2017 |
7012 |
391.37 |
| May 12 2017 |
9600 |
391.37 |
| May 05 2017 |
7052 |
391.37 |
| May 05 2017 |
9661 |
391.37 |
| Apr 28 2017 |
7055 |
391.37 |
| Apr 28 2017 |
9580 |
391.37 |
| Apr 21 2017 |
7173 |
391.37 |
| Apr 21 2017 |
9664 |
391.37 |
| Apr 14 2017 |
7264 |
391.37 |
| Apr 14 2017 |
9695 |
391.37 |
| Apr 07 2017 |
7189 |
391.37 |
| Apr 07 2017 |
9548 |
391.37 |
| Mar 31 2017 |
7242 |
391.37 |
| Mar 31 2017 |
9723 |
391.37 |
| Mar 24 2017 |
7122 |
391.37 |
| Mar 24 2017 |
9614 |
391.37 |
| Mar 17 2017 |
7205 |
391.37 |
| Mar 17 2017 |
9681 |
391.37 |
| Mar 10 2017 |
7233 |
391.37 |
| Mar 10 2017 |
9746 |
391.37 |
| Mar 03 2017 |
7200 |
391.37 |
| Mar 03 2017 |
9707 |
391.37 |
| Feb 24 2017 |
7302 |
391.37 |
| Feb 24 2017 |
9758 |
391.37 |
| Feb 17 2017 |
7331 |
391.37 |
| Feb 17 2017 |
9804 |
391.37 |
| Feb 10 2017 |
7429 |
391.37 |
| Feb 10 2017 |
9857 |
391.37 |
| Feb 03 2017 |
7420 |
391.37 |
| Feb 03 2017 |
9867 |
391.37 |
| Jan 27 2017 |
7389 |
391.37 |
| Jan 27 2017 |
9873 |
391.37 |
| Jan 20 2017 |
7382 |
391.37 |
| Jan 20 2017 |
9859 |
391.37 |
| Jan 13 2017 |
7386 |
391.37 |
| Jan 13 2017 |
9871 |
391.37 |
| Jan 06 2017 |
7386 |
391.37 |
| Jan 06 2017 |
9852 |
391.37 |
| Dec 30 2016 |
7386 |
391.37 |
| Dec 30 2016 |
9853 |
391.37 |
| Dec 23 2016 |
7386 |
391.37 |
| Dec 23 2016 |
9853 |
391.37 |
| Dec 16 2016 |
7386 |
391.37 |
| Dec 16 2016 |
9854 |
391.37 |
| Dec 09 2016 |
7383 |
391.37 |
| Dec 09 2016 |
9858 |
391.37 |
| Dec 02 2016 |
7383 |
391.37 |
| Dec 02 2016 |
9859 |
391.37 |
| Nov 25 2016 |
7383 |
391.37 |
| Nov 25 2016 |
9857 |
391.37 |
| Nov 18 2016 |
7383 |
391.37 |
| Nov 18 2016 |
9857 |
391.37 |
| Nov 11 2016 |
7375 |
391.37 |
| Nov 11 2016 |
9853 |
391.37 |
| Nov 04 2016 |
7375 |
391.37 |
| Nov 04 2016 |
9853 |
391.37 |
| Oct 28 2016 |
7392 |
391.37 |
| Oct 28 2016 |
9870 |
391.37 |
| Oct 21 2016 |
7398 |
391.37 |
| Oct 21 2016 |
9875 |
391.37 |
| Oct 14 2016 |
7403 |
391.37 |
| Oct 14 2016 |
9920 |
391.37 |
| Oct 07 2016 |
7397 |
391.37 |
| Oct 07 2016 |
9916 |
391.37 |
| Sep 30 2016 |
7404 |
391.37 |
| Sep 30 2016 |
9925 |
391.37 |
| Sep 23 2016 |
7339 |
391.37 |
| Sep 23 2016 |
9880 |
391.37 |
| Sep 16 2016 |
7311 |
391.37 |
| Sep 16 2016 |
9896 |
391.37 |
| Sep 09 2016 |
7394 |
391.37 |
| Sep 09 2016 |
9938 |
391.37 |
| Sep 02 2016 |
7410 |
391.37 |
| Sep 02 2016 |
10065 |
391.37 |
| Aug 26 2016 |
7110 |
391.37 |
| Aug 26 2016 |
9786 |
391.37 |
| Aug 19 2016 |
7127 |
391.37 |
| Aug 19 2016 |
9804 |
391.37 |
| Aug 12 2016 |
7118 |
391.37 |
| Aug 12 2016 |
10905 |
391.37 |
| Aug 05 2016 |
7164 |
391.37 |
| Aug 05 2016 |
10980 |
391.37 |
| Jul 29 2016 |
7029 |
391.37 |
| Jul 29 2016 |
11079 |
391.37 |
| Jul 22 2016 |
7149 |
391.37 |
| Jul 22 2016 |
11247 |
391.37 |
| Jun 22 2016 |
7338 |
391.37 |
| Jun 22 2016 |
12135 |
391.37 |
| Jun 15 2016 |
7443 |
391.37 |
| Jun 15 2016 |
12265 |
391.37 |
| Jun 08 2016 |
7442 |
391.37 |
| Jun 08 2016 |
12291 |
391.37 |
| Jun 01 2016 |
7495 |
391.37 |
| Jun 01 2016 |
12511 |
391.37 |
| May 25 2016 |
7531 |
391.37 |
| May 25 2016 |
12485 |
391.37 |
| May 18 2016 |
5887 |
397.37 |
| May 18 2016 |
13444 |
397.37 |
| May 11 2016 |
6348 |
378.38 |
| May 11 2016 |
5812 |
397.37 |
| May 11 2016 |
11663 |
384.71 |
| May 04 2016 |
5828 |
397.37 |
| May 04 2016 |
6331 |
378.38 |
| May 04 2016 |
11625 |
384.71 |
| Apr 27 2016 |
5967 |
397.37 |
| Apr 27 2016 |
6511 |
378.38 |
| Apr 27 2016 |
11830 |
384.71 |
| Apr 20 2016 |
6572 |
378.38 |
| Apr 20 2016 |
6035 |
397.37 |
| Apr 20 2016 |
11888 |
384.71 |
| Apr 13 2016 |
6091 |
397.37 |
| Apr 13 2016 |
5265 |
361.46 |
| Apr 13 2016 |
9997 |
370.44 |
| Apr 06 2016 |
5390 |
361.46 |
| Apr 06 2016 |
6198 |
397.37 |
| Apr 06 2016 |
10068 |
370.44 |
| Mar 30 2016 |
5324 |
361.46 |
| Mar 30 2016 |
6055 |
397.37 |
| Mar 30 2016 |
10005 |
370.44 |
| Mar 23 2016 |
6266 |
397.37 |
| Mar 23 2016 |
5461 |
361.46 |
| Mar 23 2016 |
10160 |
370.44 |
| Mar 16 2016 |
6246 |
397.37 |
| Mar 16 2016 |
5533 |
361.46 |
| Mar 16 2016 |
10072 |
370.44 |
| Mar 09 2016 |
6304 |
397.37 |
| Mar 09 2016 |
5552 |
361.46 |
| Mar 09 2016 |
10097 |
370.44 |
| Mar 02 2016 |
5519 |
361.46 |
| Mar 02 2016 |
6326 |
397.37 |
| Mar 02 2016 |
10035 |
370.44 |
| Feb 24 2016 |
6298 |
397.37 |
| Feb 24 2016 |
5539 |
361.46 |
| Feb 24 2016 |
10001 |
370.44 |
| Feb 17 2016 |
6357 |
397.37 |
| Feb 17 2016 |
5619 |
361.46 |
| Feb 17 2016 |
10108 |
370.44 |
| Feb 10 2016 |
5632 |
361.46 |
| Feb 10 2016 |
6396 |
397.37 |
| Feb 10 2016 |
10140 |
370.44 |
| Feb 03 2016 |
6393 |
397.37 |
| Feb 03 2016 |
5662 |
361.46 |
| Feb 03 2016 |
10161 |
370.44 |
| Jan 27 2016 |
6393 |
397.37 |
| Jan 27 2016 |
5685 |
361.46 |
| Jan 27 2016 |
10192 |
370.44 |
| Jan 20 2016 |
6397 |
397.37 |
| Jan 20 2016 |
5685 |
361.46 |
| Jan 20 2016 |
10205 |
370.44 |
| Jan 13 2016 |
5688 |
361.46 |
| Jan 13 2016 |
6397 |
397.37 |
| Jan 13 2016 |
10208 |
370.44 |
| Jan 06 2016 |
6397 |
397.37 |
| Jan 06 2016 |
5688 |
361.46 |
| Jan 06 2016 |
10214 |
370.44 |
| Dec 30 2015 |
6397 |
397.37 |
| Dec 30 2015 |
5688 |
361.46 |
| Dec 30 2015 |
10214 |
370.44 |
| Dec 23 2015 |
6397 |
397.37 |
| Dec 23 2015 |
5688 |
361.46 |
| Dec 23 2015 |
10215 |
370.44 |
| Dec 16 2015 |
6397 |
397.37 |
| Dec 16 2015 |
5688 |
361.46 |
| Dec 16 2015 |
10215 |
370.44 |
| Dec 09 2015 |
6397 |
397.37 |
| Dec 09 2015 |
5688 |
361.46 |
| Dec 09 2015 |
10217 |
370.44 |
| Dec 02 2015 |
6397 |
397.37 |
| Dec 02 2015 |
5688 |
361.46 |
| Dec 02 2015 |
10218 |
370.44 |
| Nov 25 2015 |
5688 |
361.46 |
| Nov 25 2015 |
6397 |
397.37 |
| Nov 25 2015 |
10219 |
370.44 |
| Nov 18 2015 |
6397 |
397.37 |
| Nov 18 2015 |
5688 |
361.46 |
| Nov 18 2015 |
10219 |
370.44 |
| Nov 11 2015 |
6397 |
397.37 |
| Nov 11 2015 |
5681 |
361.46 |
| Nov 11 2015 |
10222 |
370.44 |
| Nov 04 2015 |
5681 |
361.46 |
| Nov 04 2015 |
6397 |
397.37 |
| Nov 04 2015 |
10222 |
370.44 |
| Oct 28 2015 |
6387 |
397.37 |
| Oct 28 2015 |
5682 |
361.46 |
| Oct 28 2015 |
10207 |
370.44 |
| Oct 21 2015 |
5674 |
361.46 |
| Oct 21 2015 |
6369 |
397.37 |
| Oct 21 2015 |
10210 |
370.44 |
| Oct 14 2015 |
5679 |
361.46 |
| Oct 14 2015 |
6369 |
397.37 |
| Oct 14 2015 |
10211 |
370.44 |
| Oct 07 2015 |
6369 |
397.37 |
| Oct 07 2015 |
5683 |
361.46 |
| Oct 07 2015 |
10211 |
370.44 |
| Sep 30 2015 |
6380 |
397.37 |
| Sep 30 2015 |
5690 |
361.46 |
| Sep 30 2015 |
10226 |
370.44 |
| Sep 23 2015 |
6374 |
397.37 |
| Sep 23 2015 |
5717 |
361.46 |
| Sep 23 2015 |
10264 |
370.44 |
| Sep 16 2015 |
5674 |
361.46 |
| Sep 16 2015 |
6358 |
397.37 |
| Sep 16 2015 |
10251 |
370.44 |
| Sep 09 2015 |
6320 |
397.37 |
| Sep 09 2015 |
5670 |
361.46 |
| Sep 09 2015 |
10270 |
370.44 |
| Sep 02 2015 |
6227 |
397.37 |
| Sep 02 2015 |
5726 |
361.46 |
| Sep 02 2015 |
10233 |
370.44 |
| Aug 26 2015 |
5001 |
351.4 |
| Aug 26 2015 |
4367 |
335.51 |
| Aug 26 2015 |
4525 |
357.44 |
| Aug 26 2015 |
5513 |
323.36 |
| Aug 19 2015 |
4373 |
335.51 |
| Aug 19 2015 |
4496 |
357.44 |
| Aug 19 2015 |
5179 |
351.4 |
| Aug 19 2015 |
5610 |
323.36 |
| Aug 12 2015 |
4394 |
335.51 |
| Aug 12 2015 |
4523 |
357.44 |
| Aug 12 2015 |
5149 |
351.4 |
| Aug 12 2015 |
5624 |
323.36 |
| Aug 05 2015 |
4391 |
335.51 |
| Aug 05 2015 |
4541 |
357.44 |
| Aug 05 2015 |
5196 |
351.4 |
| Aug 05 2015 |
5615 |
323.36 |
| Jul 29 2015 |
5196 |
351.4 |
| Jul 29 2015 |
4465 |
335.51 |
| Jul 29 2015 |
3678 |
338.92 |
| Jul 29 2015 |
5102 |
316.63 |
| Jul 22 2015 |
4457 |
335.51 |
| Jul 22 2015 |
3547 |
334.93 |
| Jul 22 2015 |
5202 |
351.4 |
| Jul 22 2015 |
5006 |
315.7 |
| Jul 15 2015 |
4544 |
335.51 |
| Jul 15 2015 |
3650 |
334.93 |
| Jul 15 2015 |
5391 |
351.4 |
| Jul 15 2015 |
5108 |
315.7 |
| Jul 08 2015 |
3715 |
334.93 |
| Jul 08 2015 |
4571 |
335.51 |
| Jul 08 2015 |
5432 |
351.4 |
| Jul 08 2015 |
5180 |
315.7 |
| Jul 01 2015 |
4638 |
335.51 |
| Jul 01 2015 |
3749 |
334.93 |
| Jul 01 2015 |
5469 |
351.4 |
| Jul 01 2015 |
5227 |
315.7 |
| Jun 24 2015 |
3742 |
334.93 |
| Jun 24 2015 |
4718 |
335.51 |
| Jun 24 2015 |
5514 |
351.4 |
| Jun 24 2015 |
5302 |
315.7 |
| Jun 17 2015 |
3790 |
334.93 |
| Jun 17 2015 |
4760 |
335.51 |
| Jun 17 2015 |
5499 |
351.4 |
| Jun 17 2015 |
5387 |
315.7 |
| Jun 10 2015 |
5513 |
351.4 |
| Jun 10 2015 |
4020 |
341.83 |
| Jun 10 2015 |
4799 |
335.51 |
| Jun 10 2015 |
5330 |
315.7 |
| Jun 03 2015 |
4841 |
335.51 |
| Jun 03 2015 |
4010 |
341.83 |
| Jun 03 2015 |
5636 |
351.4 |
| Jun 03 2015 |
5436 |
315.7 |
| May 27 2015 |
3477 |
327.95 |
| May 27 2015 |
4840 |
335.51 |
| May 27 2015 |
3617 |
324.42 |
| May 27 2015 |
5400 |
315.7 |
| May 20 2015 |
3651 |
324.42 |
| May 20 2015 |
3456 |
327.95 |
| May 20 2015 |
4897 |
335.51 |
| May 20 2015 |
5446 |
315.7 |
| May 13 2015 |
4882 |
335.51 |
| May 13 2015 |
3462 |
327.95 |
| May 13 2015 |
3691 |
324.42 |
| May 13 2015 |
5486 |
315.7 |
| May 06 2015 |
3280 |
327.95 |
| May 06 2015 |
3629 |
324.42 |
| May 06 2015 |
4711 |
335.51 |
| May 06 2015 |
5300 |
315.7 |
| Apr 29 2015 |
4808 |
335.51 |
| Apr 29 2015 |
3376 |
327.95 |
| Apr 29 2015 |
3710 |
324.42 |
| Apr 29 2015 |
5422 |
315.7 |
| Apr 22 2015 |
3543 |
321.22 |
| Apr 22 2015 |
4842 |
335.51 |
| Apr 22 2015 |
3391 |
327.95 |
| Apr 22 2015 |
5446 |
315.7 |
| Apr 15 2015 |
3365 |
327.95 |
| Apr 15 2015 |
4856 |
335.51 |
| Apr 15 2015 |
3570 |
321.22 |
| Apr 15 2015 |
5501 |
315.7 |
| Apr 08 2015 |
3571 |
321.22 |
| Apr 08 2015 |
4953 |
335.51 |
| Apr 08 2015 |
3366 |
327.95 |
| Apr 08 2015 |
5543 |
315.7 |
| Apr 01 2015 |
3341 |
327.95 |
| Apr 01 2015 |
5039 |
335.51 |
| Apr 01 2015 |
3626 |
321.22 |
| Apr 01 2015 |
5619 |
315.7 |
| Mar 25 2015 |
4985 |
335.51 |
| Mar 25 2015 |
3475 |
321.22 |
| Mar 25 2015 |
3364 |
327.95 |
| Mar 25 2015 |
5471 |
315.7 |
| Mar 18 2015 |
4974 |
335.51 |
| Mar 18 2015 |
3305 |
327.95 |
| Mar 18 2015 |
3404 |
321.22 |
| Mar 18 2015 |
5408 |
315.7 |
| Mar 11 2015 |
3484 |
321.22 |
| Mar 11 2015 |
5014 |
335.51 |
| Mar 11 2015 |
3388 |
327.95 |
| Mar 11 2015 |
5637 |
315.7 |
| Mar 04 2015 |
3426 |
327.95 |
| Mar 04 2015 |
5093 |
335.51 |
| Mar 04 2015 |
3552 |
321.22 |
| Mar 04 2015 |
5688 |
315.7 |
| Feb 25 2015 |
3574 |
321.22 |
| Feb 25 2015 |
3390 |
327.95 |
| Feb 25 2015 |
5082 |
335.51 |
| Feb 25 2015 |
5718 |
315.7 |
| Feb 18 2015 |
3675 |
321.22 |
| Feb 18 2015 |
3410 |
327.95 |
| Feb 18 2015 |
5129 |
335.51 |
| Feb 18 2015 |
5797 |
315.7 |
| Feb 11 2015 |
3695 |
321.22 |
| Feb 11 2015 |
5131 |
335.51 |
| Feb 11 2015 |
3432 |
327.95 |
| Feb 11 2015 |
5823 |
315.7 |
| Feb 04 2015 |
5146 |
335.51 |
| Feb 04 2015 |
3432 |
327.95 |
| Feb 04 2015 |
3719 |
321.22 |
| Feb 04 2015 |
5838 |
315.7 |
| Jan 28 2015 |
3432 |
327.95 |
| Jan 28 2015 |
5153 |
335.51 |
| Jan 28 2015 |
3721 |
321.22 |
| Jan 28 2015 |
5850 |
315.7 |
| Jan 21 2015 |
3433 |
327.95 |
| Jan 21 2015 |
5169 |
335.51 |
| Jan 21 2015 |
3734 |
321.22 |
| Jan 21 2015 |
5872 |
315.7 |
| Jan 14 2015 |
3737 |
321.22 |
| Jan 14 2015 |
3433 |
327.95 |
| Jan 14 2015 |
5180 |
335.51 |
| Jan 14 2015 |
5885 |
315.7 |
| Jan 07 2015 |
3737 |
321.22 |
| Jan 07 2015 |
5174 |
335.51 |
| Jan 07 2015 |
3433 |
327.95 |
| Jan 07 2015 |
5881 |
315.7 |
| Dec 31 2014 |
5176 |
335.51 |
| Dec 31 2014 |
3737 |
321.22 |
| Dec 31 2014 |
3439 |
327.95 |
| Dec 31 2014 |
5881 |
315.7 |
| Dec 24 2014 |
3737 |
321.22 |
| Dec 24 2014 |
5176 |
335.51 |
| Dec 24 2014 |
3439 |
327.95 |
| Dec 24 2014 |
5881 |
315.7 |
| Dec 17 2014 |
3439 |
327.95 |
| Dec 17 2014 |
5176 |
335.51 |
| Dec 17 2014 |
3737 |
321.22 |
| Dec 17 2014 |
5879 |
315.7 |
| Dec 10 2014 |
3439 |
327.95 |
| Dec 10 2014 |
5176 |
335.51 |
| Dec 10 2014 |
3737 |
321.22 |
| Dec 10 2014 |
5879 |
315.7 |
| Dec 03 2014 |
3440 |
327.95 |
| Dec 03 2014 |
5176 |
335.51 |
| Dec 03 2014 |
3737 |
321.22 |
| Dec 03 2014 |
5879 |
315.7 |
| Nov 26 2014 |
3737 |
321.22 |
| Nov 26 2014 |
5176 |
335.51 |
| Nov 26 2014 |
3440 |
327.95 |
| Nov 26 2014 |
5879 |
315.7 |
| Nov 19 2014 |
3440 |
327.95 |
| Nov 19 2014 |
5176 |
335.51 |
| Nov 19 2014 |
3737 |
321.22 |
| Nov 19 2014 |
5878 |
315.7 |
| Nov 12 2014 |
5176 |
335.51 |
| Nov 12 2014 |
3440 |
327.95 |
| Nov 12 2014 |
3737 |
321.22 |
| Nov 12 2014 |
5878 |
315.7 |
| Nov 05 2014 |
3737 |
321.22 |
| Nov 05 2014 |
3440 |
327.95 |
| Nov 05 2014 |
5176 |
335.51 |
| Nov 05 2014 |
5878 |
315.7 |
| Oct 29 2014 |
3737 |
321.22 |
| Oct 29 2014 |
5176 |
335.51 |
| Oct 29 2014 |
3440 |
327.95 |
| Oct 29 2014 |
5878 |
315.7 |
| Oct 22 2014 |
3439 |
327.95 |
| Oct 22 2014 |
5160 |
335.51 |
| Oct 22 2014 |
3737 |
321.22 |
| Oct 22 2014 |
5887 |
315.7 |
| Oct 15 2014 |
3733 |
321.22 |
| Oct 15 2014 |
5155 |
335.51 |
| Oct 15 2014 |
3439 |
327.95 |
| Oct 15 2014 |
5882 |
315.7 |
| Oct 08 2014 |
3741 |
321.22 |
| Oct 08 2014 |
5152 |
335.51 |
| Oct 08 2014 |
3440 |
327.95 |
| Oct 08 2014 |
5898 |
315.7 |
| Oct 01 2014 |
5162 |
335.51 |
| Oct 01 2014 |
3436 |
327.95 |
| Oct 01 2014 |
3742 |
321.22 |
| Oct 01 2014 |
5906 |
315.7 |
| Sep 24 2014 |
3415 |
327.95 |
| Sep 24 2014 |
5192 |
335.51 |
| Sep 24 2014 |
3747 |
321.22 |
| Sep 24 2014 |
5890 |
315.7 |
| Sep 17 2014 |
3733 |
321.22 |
| Sep 17 2014 |
3407 |
327.95 |
| Sep 17 2014 |
5201 |
335.51 |
| Sep 17 2014 |
5924 |
315.7 |
| Sep 10 2014 |
3546 |
331.43 |
| Sep 10 2014 |
7393 |
331.43 |
| Sep 03 2014 |
3544 |
331.43 |
| Sep 03 2014 |
7419 |
331.43 |
| Aug 27 2014 |
3481 |
331.43 |
| Aug 27 2014 |
7427 |
331.43 |
| Aug 20 2014 |
3467 |
331.43 |
| Aug 20 2014 |
7457 |
331.43 |
| Aug 13 2014 |
3513 |
331.43 |
| Aug 13 2014 |
7511 |
331.43 |
| Aug 06 2014 |
3650 |
335.65 |
| Aug 06 2014 |
7935 |
335.65 |
| Jul 30 2014 |
5088 |
369.44 |
| Jul 30 2014 |
11865 |
369.44 |
| Jul 23 2014 |
4990 |
369.44 |
| Jul 23 2014 |
11829 |
369.44 |
| Jul 16 2014 |
5086 |
369.44 |
| Jul 16 2014 |
11809 |
369.44 |
