| Apr 28 2017 |
16592 |
481.66 |
| Apr 28 2017 |
21935 |
481.66 |
| Apr 21 2017 |
18674 |
500.4 |
| Apr 21 2017 |
4673 |
363.43 |
| Apr 21 2017 |
18393 |
454.74 |
| Apr 14 2017 |
4734 |
363.43 |
| Apr 14 2017 |
18701 |
500.4 |
| Apr 14 2017 |
18394 |
454.74 |
| Apr 07 2017 |
18799 |
500.4 |
| Apr 07 2017 |
10760 |
425.36 |
| Apr 07 2017 |
19276 |
462.88 |
| Mar 31 2017 |
19158 |
500.4 |
| Mar 31 2017 |
10796 |
425.36 |
| Mar 31 2017 |
19473 |
462.88 |
| Mar 24 2017 |
10605 |
425.36 |
| Mar 24 2017 |
4547 |
391.87 |
| Mar 24 2017 |
18932 |
500.4 |
| Mar 24 2017 |
19221 |
462.88 |
| Mar 17 2017 |
4602 |
391.87 |
| Mar 17 2017 |
19039 |
500.4 |
| Mar 17 2017 |
10749 |
425.36 |
| Mar 17 2017 |
19385 |
462.88 |
| Mar 10 2017 |
19155 |
500.4 |
| Mar 10 2017 |
4574 |
391.87 |
| Mar 10 2017 |
10802 |
425.36 |
| Mar 10 2017 |
19440 |
462.88 |
| Mar 03 2017 |
19068 |
500.4 |
| Mar 03 2017 |
4571 |
391.87 |
| Mar 03 2017 |
10723 |
425.36 |
| Mar 03 2017 |
19347 |
462.88 |
| Feb 24 2017 |
4639 |
391.87 |
| Feb 24 2017 |
18953 |
500.4 |
| Feb 24 2017 |
10809 |
425.36 |
| Feb 24 2017 |
19373 |
462.88 |
| Feb 17 2017 |
4562 |
391.87 |
| Feb 17 2017 |
18699 |
500.4 |
| Feb 17 2017 |
10839 |
425.36 |
| Feb 17 2017 |
19403 |
462.88 |
| Feb 10 2017 |
18738 |
500.4 |
| Feb 10 2017 |
4616 |
391.87 |
| Feb 10 2017 |
10964 |
425.36 |
| Feb 10 2017 |
19501 |
462.88 |
| Feb 03 2017 |
10941 |
425.36 |
| Feb 03 2017 |
18744 |
500.4 |
| Feb 03 2017 |
4611 |
391.87 |
| Feb 03 2017 |
19469 |
462.88 |
| Jan 27 2017 |
4608 |
391.87 |
| Jan 27 2017 |
18776 |
500.4 |
| Jan 27 2017 |
10913 |
425.36 |
| Jan 27 2017 |
19493 |
462.88 |
| Jan 20 2017 |
4609 |
391.87 |
| Jan 20 2017 |
18759 |
500.4 |
| Jan 20 2017 |
10886 |
425.36 |
| Jan 20 2017 |
19433 |
462.88 |
| Jan 13 2017 |
10866 |
425.36 |
| Jan 13 2017 |
4609 |
391.87 |
| Jan 13 2017 |
18768 |
500.4 |
| Jan 13 2017 |
19422 |
462.88 |
| Jan 06 2017 |
10866 |
425.36 |
| Jan 06 2017 |
18774 |
500.4 |
| Jan 06 2017 |
4609 |
391.87 |
| Jan 06 2017 |
19414 |
462.88 |
| Dec 30 2016 |
18784 |
500.4 |
| Dec 30 2016 |
4617 |
391.87 |
| Dec 30 2016 |
10866 |
425.36 |
| Dec 30 2016 |
19419 |
462.88 |
| Dec 23 2016 |
10866 |
425.36 |
| Dec 23 2016 |
18784 |
500.4 |
| Dec 23 2016 |
4617 |
391.87 |
| Dec 23 2016 |
19419 |
462.88 |
| Dec 16 2016 |
10866 |
425.36 |
| Dec 16 2016 |
4617 |
391.87 |
| Dec 16 2016 |
18777 |
500.4 |
| Dec 16 2016 |
19420 |
462.88 |
| Dec 09 2016 |
4618 |
391.87 |
| Dec 09 2016 |
18781 |
500.4 |
| Dec 09 2016 |
10865 |
425.36 |
| Dec 09 2016 |
19417 |
462.88 |
| Dec 02 2016 |
18781 |
500.4 |
| Dec 02 2016 |
4618 |
391.87 |
| Dec 02 2016 |
10865 |
425.36 |
| Dec 02 2016 |
19418 |
462.88 |
| Nov 25 2016 |
10865 |
425.36 |
| Nov 25 2016 |
4612 |
391.87 |
| Nov 25 2016 |
18777 |
500.4 |
| Nov 25 2016 |
19415 |
462.88 |
| Nov 18 2016 |
4612 |
391.87 |
| Nov 18 2016 |
18777 |
500.4 |
| Nov 18 2016 |
10865 |
425.36 |
| Nov 18 2016 |
19415 |
462.88 |
| Nov 11 2016 |
18777 |
500.4 |
| Nov 11 2016 |
4612 |
391.87 |
| Nov 11 2016 |
10855 |
425.36 |
| Nov 11 2016 |
19402 |
462.88 |
| Nov 04 2016 |
4612 |
391.87 |
| Nov 04 2016 |
18777 |
500.4 |
| Nov 04 2016 |
10855 |
425.36 |
| Nov 04 2016 |
19402 |
462.88 |
| Oct 28 2016 |
10872 |
425.36 |
| Oct 28 2016 |
4604 |
391.87 |
| Oct 28 2016 |
18778 |
500.4 |
| Oct 28 2016 |
19421 |
462.88 |
| Oct 21 2016 |
4604 |
391.87 |
| Oct 21 2016 |
18776 |
500.4 |
| Oct 21 2016 |
10884 |
425.36 |
| Oct 21 2016 |
19441 |
462.88 |
| Oct 14 2016 |
18710 |
500.4 |
| Oct 14 2016 |
4614 |
391.87 |
| Oct 14 2016 |
10885 |
425.36 |
| Oct 14 2016 |
19441 |
462.88 |
| Oct 07 2016 |
10881 |
425.36 |
| Oct 07 2016 |
18735 |
500.4 |
| Oct 07 2016 |
4613 |
391.87 |
| Oct 07 2016 |
19442 |
462.88 |
| Sep 30 2016 |
4648 |
391.87 |
| Sep 30 2016 |
18793 |
500.4 |
| Sep 30 2016 |
10887 |
425.36 |
| Sep 30 2016 |
19460 |
462.88 |
| Sep 23 2016 |
4622 |
391.87 |
| Sep 23 2016 |
18818 |
500.4 |
| Sep 23 2016 |
10777 |
425.36 |
| Sep 23 2016 |
19313 |
462.88 |
| Sep 16 2016 |
4624 |
391.87 |
| Sep 16 2016 |
18928 |
500.4 |
| Sep 16 2016 |
10741 |
425.36 |
| Sep 16 2016 |
19346 |
462.88 |
| Sep 09 2016 |
4719 |
391.87 |
| Sep 09 2016 |
19005 |
500.4 |
| Sep 09 2016 |
10865 |
425.36 |
| Sep 09 2016 |
19434 |
462.88 |
| Sep 02 2016 |
5463 |
406.57 |
| Sep 02 2016 |
18231 |
490.3 |
| Sep 02 2016 |
8651 |
403.64 |
| Sep 02 2016 |
13353 |
416.83 |
| Aug 26 2016 |
18295 |
490.3 |
| Aug 26 2016 |
5337 |
406.57 |
| Aug 26 2016 |
8345 |
403.64 |
| Aug 26 2016 |
13113 |
416.83 |
| Aug 19 2016 |
8353 |
403.64 |
| Aug 19 2016 |
18333 |
490.3 |
| Aug 19 2016 |
5450 |
406.57 |
| Aug 19 2016 |
13134 |
416.83 |
| Aug 12 2016 |
5832 |
406.57 |
| Aug 12 2016 |
18574 |
490.3 |
| Aug 12 2016 |
8328 |
403.64 |
| Aug 12 2016 |
10617 |
389.1 |
| Aug 05 2016 |
18470 |
490.3 |
| Aug 05 2016 |
5848 |
406.57 |
| Aug 05 2016 |
8384 |
403.64 |
| Aug 05 2016 |
10699 |
389.1 |
| Jul 29 2016 |
8260 |
403.64 |
| Jul 29 2016 |
5227 |
393.22 |
| Jul 29 2016 |
18513 |
490.3 |
| Jul 29 2016 |
9364 |
378.16 |
| Jul 22 2016 |
7093 |
390.92 |
| Jul 22 2016 |
5537 |
397.54 |
| Jul 22 2016 |
18742 |
490.3 |
| Jul 22 2016 |
9500 |
378.16 |
| Jun 22 2016 |
9179 |
409.38 |
| Jun 22 2016 |
19028 |
490.3 |
| Jun 22 2016 |
5466 |
396.42 |
| Jun 22 2016 |
10364 |
378.16 |
| Jun 15 2016 |
9301 |
409.38 |
| Jun 15 2016 |
19077 |
490.3 |
| Jun 15 2016 |
5629 |
396.42 |
| Jun 15 2016 |
10467 |
378.16 |
| Jun 08 2016 |
19216 |
490.3 |
| Jun 08 2016 |
5692 |
396.42 |
| Jun 08 2016 |
9322 |
409.38 |
| Jun 08 2016 |
10508 |
378.16 |
| Jun 01 2016 |
5353 |
385.93 |
| Jun 01 2016 |
19290 |
490.3 |
| Jun 01 2016 |
9425 |
409.38 |
| Jun 01 2016 |
10735 |
378.16 |
| May 25 2016 |
19195 |
490.3 |
| May 25 2016 |
5309 |
385.93 |
| May 25 2016 |
9431 |
409.38 |
| May 25 2016 |
10737 |
378.16 |
| May 18 2016 |
5320 |
385.93 |
| May 18 2016 |
19378 |
490.3 |
| May 18 2016 |
9507 |
409.38 |
| May 18 2016 |
10789 |
378.16 |
| May 11 2016 |
9419 |
408.43 |
| May 11 2016 |
19323 |
490.3 |
| May 11 2016 |
5180 |
384.54 |
| May 11 2016 |
10775 |
378.16 |
| May 04 2016 |
5206 |
384.54 |
| May 04 2016 |
14070 |
439.17 |
| May 04 2016 |
10219 |
416.16 |
| May 04 2016 |
10470 |
376.03 |
| Apr 27 2016 |
12035 |
417.92 |
| Apr 27 2016 |
5347 |
384.54 |
| Apr 27 2016 |
10425 |
416.16 |
| Apr 27 2016 |
10687 |
376.03 |
| Apr 20 2016 |
10393 |
416.16 |
| Apr 20 2016 |
5419 |
384.54 |
| Apr 20 2016 |
12061 |
417.92 |
| Apr 20 2016 |
10315 |
372.67 |
| Apr 13 2016 |
11992 |
417.92 |
| Apr 13 2016 |
5471 |
384.54 |
| Apr 13 2016 |
10622 |
416.16 |
| Apr 13 2016 |
10285 |
372.67 |
| Apr 06 2016 |
8777 |
397.05 |
| Apr 06 2016 |
14527 |
441.39 |
| Apr 06 2016 |
5559 |
384.54 |
| Apr 06 2016 |
10360 |
372.67 |
| Mar 30 2016 |
6462 |
374.55 |
| Mar 30 2016 |
13768 |
435.14 |
| Mar 30 2016 |
5425 |
384.54 |
| Mar 30 2016 |
10275 |
372.67 |
| Mar 23 2016 |
5825 |
388.27 |
| Mar 23 2016 |
14385 |
440.75 |
| Mar 23 2016 |
6552 |
373.83 |
| Mar 23 2016 |
9854 |
368.05 |
| Mar 16 2016 |
5806 |
388.27 |
| Mar 16 2016 |
13761 |
435.77 |
| Mar 16 2016 |
6622 |
373.83 |
| Mar 16 2016 |
9783 |
368.05 |
| Mar 09 2016 |
5305 |
377.84 |
| Mar 09 2016 |
12617 |
425.71 |
| Mar 09 2016 |
6619 |
373.83 |
| Mar 09 2016 |
9811 |
368.05 |
| Mar 02 2016 |
6576 |
373.83 |
| Mar 02 2016 |
5326 |
377.84 |
| Mar 02 2016 |
12595 |
425.71 |
| Mar 02 2016 |
9763 |
368.05 |
| Feb 24 2016 |
5301 |
377.84 |
| Feb 24 2016 |
12533 |
425.71 |
| Feb 24 2016 |
6605 |
373.83 |
| Feb 24 2016 |
9745 |
368.05 |
| Feb 17 2016 |
12595 |
425.71 |
| Feb 17 2016 |
5355 |
377.84 |
| Feb 17 2016 |
6701 |
373.83 |
| Feb 17 2016 |
9843 |
368.05 |
| Feb 10 2016 |
6722 |
373.83 |
| Feb 10 2016 |
5395 |
377.84 |
| Feb 10 2016 |
12606 |
425.71 |
| Feb 10 2016 |
9877 |
368.05 |
| Feb 03 2016 |
12603 |
425.71 |
| Feb 03 2016 |
5386 |
377.84 |
| Feb 03 2016 |
6758 |
373.83 |
| Feb 03 2016 |
9898 |
368.05 |
| Jan 27 2016 |
12589 |
425.71 |
| Jan 27 2016 |
5386 |
377.84 |
| Jan 27 2016 |
6772 |
373.83 |
| Jan 27 2016 |
9930 |
368.05 |
| Jan 20 2016 |
12617 |
425.71 |
| Jan 20 2016 |
5388 |
377.84 |
| Jan 20 2016 |
6767 |
373.83 |
| Jan 20 2016 |
9945 |
368.05 |
| Jan 13 2016 |
6768 |
373.83 |
| Jan 13 2016 |
12636 |
425.71 |
| Jan 13 2016 |
5388 |
377.84 |
| Jan 13 2016 |
9949 |
368.05 |
| Jan 06 2016 |
5388 |
377.84 |
| Jan 06 2016 |
12642 |
425.71 |
| Jan 06 2016 |
6768 |
373.83 |
| Jan 06 2016 |
9953 |
368.05 |
| Dec 30 2015 |
12642 |
425.71 |
| Dec 30 2015 |
5389 |
377.84 |
| Dec 30 2015 |
6768 |
373.83 |
| Dec 30 2015 |
9953 |
368.05 |
| Dec 23 2015 |
12641 |
425.71 |
| Dec 23 2015 |
5389 |
377.84 |
| Dec 23 2015 |
6768 |
373.83 |
| Dec 23 2015 |
9953 |
368.05 |
| Dec 16 2015 |
5389 |
377.84 |
| Dec 16 2015 |
12641 |
425.71 |
| Dec 16 2015 |
6768 |
373.83 |
| Dec 16 2015 |
9953 |
368.05 |
| Dec 09 2015 |
5389 |
377.84 |
| Dec 09 2015 |
12650 |
425.71 |
| Dec 09 2015 |
6768 |
373.83 |
| Dec 09 2015 |
9956 |
368.05 |
| Dec 02 2015 |
12651 |
425.71 |
| Dec 02 2015 |
5389 |
377.84 |
| Dec 02 2015 |
6769 |
373.83 |
| Dec 02 2015 |
9957 |
368.05 |
| Nov 25 2015 |
6769 |
373.83 |
| Nov 25 2015 |
12651 |
425.71 |
| Nov 25 2015 |
5389 |
377.84 |
| Nov 25 2015 |
9957 |
368.05 |
| Nov 18 2015 |
5389 |
377.84 |
| Nov 18 2015 |
12651 |
425.71 |
| Nov 18 2015 |
6769 |
373.83 |
| Nov 18 2015 |
9957 |
368.05 |
| Nov 11 2015 |
5389 |
377.84 |
| Nov 11 2015 |
12651 |
425.71 |
| Nov 11 2015 |
6761 |
373.83 |
| Nov 11 2015 |
9959 |
368.05 |
| Nov 04 2015 |
6761 |
373.83 |
| Nov 04 2015 |
5389 |
377.84 |
| Nov 04 2015 |
12651 |
425.71 |
| Nov 04 2015 |
9959 |
368.05 |
| Oct 28 2015 |
12633 |
425.71 |
| Oct 28 2015 |
5378 |
377.84 |
| Oct 28 2015 |
6762 |
373.83 |
| Oct 28 2015 |
9944 |
368.05 |
| Oct 21 2015 |
6751 |
373.83 |
| Oct 21 2015 |
5364 |
377.84 |
| Oct 21 2015 |
12648 |
425.71 |
| Oct 21 2015 |
9949 |
368.05 |
| Oct 14 2015 |
6756 |
373.83 |
| Oct 14 2015 |
12662 |
425.71 |
| Oct 14 2015 |
5364 |
377.84 |
| Oct 14 2015 |
9952 |
368.05 |
| Oct 07 2015 |
12637 |
425.71 |
| Oct 07 2015 |
5365 |
377.84 |
| Oct 07 2015 |
6758 |
373.83 |
| Oct 07 2015 |
9953 |
368.05 |
| Sep 30 2015 |
12632 |
425.71 |
| Sep 30 2015 |
5377 |
377.84 |
| Sep 30 2015 |
6763 |
373.83 |
| Sep 30 2015 |
9967 |
368.05 |
| Sep 23 2015 |
5390 |
377.84 |
| Sep 23 2015 |
12625 |
425.71 |
| Sep 23 2015 |
6809 |
373.83 |
| Sep 23 2015 |
10003 |
368.05 |
| Sep 16 2015 |
6756 |
373.83 |
| Sep 16 2015 |
12626 |
425.71 |
| Sep 16 2015 |
5378 |
377.84 |
| Sep 16 2015 |
9984 |
368.05 |
| Sep 09 2015 |
5362 |
377.84 |
| Sep 09 2015 |
12615 |
425.71 |
| Sep 09 2015 |
7527 |
382.21 |
| Sep 09 2015 |
10137 |
369.16 |
| Sep 02 2015 |
5290 |
377.84 |
| Sep 02 2015 |
12519 |
425.71 |
| Sep 02 2015 |
7593 |
382.21 |
| Sep 02 2015 |
10088 |
369.16 |
| Aug 26 2015 |
7701 |
382.21 |
| Aug 26 2015 |
12687 |
425.71 |
| Aug 26 2015 |
5435 |
377.84 |
| Aug 26 2015 |
10219 |
369.16 |
| Aug 19 2015 |
12722 |
425.71 |
| Aug 19 2015 |
5396 |
377.84 |
| Aug 19 2015 |
7888 |
382.21 |
| Aug 19 2015 |
10398 |
369.16 |
| Aug 12 2015 |
12800 |
425.71 |
| Aug 12 2015 |
5431 |
377.84 |
| Aug 12 2015 |
7896 |
382.21 |
| Aug 12 2015 |
10414 |
369.16 |
| Aug 05 2015 |
12781 |
425.71 |
| Aug 05 2015 |
5442 |
377.84 |
| Aug 05 2015 |
7986 |
382.21 |
| Aug 05 2015 |
10461 |
369.16 |
| Jul 29 2015 |
10671 |
408.17 |
| Jul 29 2015 |
12940 |
425.71 |
| Jul 29 2015 |
5647 |
382.92 |
| Jul 29 2015 |
11563 |
376.84 |
| Jul 22 2015 |
12890 |
425.71 |
| Jul 22 2015 |
5452 |
378.66 |
| Jul 22 2015 |
10700 |
408.17 |
| Jul 22 2015 |
11561 |
376.84 |
| Jul 15 2015 |
12995 |
425.71 |
| Jul 15 2015 |
5584 |
378.66 |
| Jul 15 2015 |
9944 |
399.24 |
| Jul 15 2015 |
11673 |
376.84 |
| Jul 08 2015 |
5655 |
378.66 |
| Jul 08 2015 |
13038 |
425.71 |
| Jul 08 2015 |
9982 |
399.24 |
| Jul 08 2015 |
11811 |
376.84 |
| Jul 01 2015 |
13132 |
425.71 |
| Jul 01 2015 |
5711 |
378.66 |
| Jul 01 2015 |
10042 |
399.24 |
| Jul 01 2015 |
11903 |
376.84 |
| Jun 24 2015 |
5815 |
380.97 |
| Jun 24 2015 |
13185 |
425.71 |
| Jun 24 2015 |
10056 |
399.24 |
| Jun 24 2015 |
12131 |
378.15 |
| Jun 17 2015 |
5807 |
380.97 |
| Jun 17 2015 |
13232 |
425.71 |
| Jun 17 2015 |
10065 |
399.24 |
| Jun 17 2015 |
12209 |
378.15 |
| Jun 10 2015 |
10123 |
399.24 |
| Jun 10 2015 |
5817 |
380.97 |
| Jun 10 2015 |
13262 |
425.71 |
| Jun 10 2015 |
12153 |
378.15 |
| Jun 03 2015 |
13285 |
425.71 |
| Jun 03 2015 |
6198 |
389.41 |
| Jun 03 2015 |
10258 |
399.24 |
| Jun 03 2015 |
13220 |
384.81 |
| May 27 2015 |
6554 |
398.08 |
| May 27 2015 |
13255 |
425.71 |
| May 27 2015 |
10175 |
399.24 |
| May 27 2015 |
13130 |
384.81 |
| May 20 2015 |
10265 |
399.24 |
| May 20 2015 |
6540 |
398.08 |
| May 20 2015 |
13301 |
425.71 |
| May 20 2015 |
13198 |
384.81 |
| May 13 2015 |
13265 |
425.69 |
| May 13 2015 |
6565 |
398.08 |
| May 13 2015 |
10360 |
399.24 |
| May 13 2015 |
13275 |
384.79 |
| May 06 2015 |
6179 |
398.08 |
| May 06 2015 |
10184 |
398.53 |
| May 06 2015 |
15359 |
450.23 |
| May 06 2015 |
12567 |
381.3 |
| Apr 29 2015 |
15508 |
450.23 |
| Apr 29 2015 |
6386 |
398.08 |
| Apr 29 2015 |
10329 |
398.53 |
| Apr 29 2015 |
12737 |
381.3 |
| Apr 22 2015 |
10375 |
398.53 |
| Apr 22 2015 |
15561 |
450.23 |
| Apr 22 2015 |
6499 |
398.08 |
| Apr 22 2015 |
12801 |
381.3 |
| Apr 15 2015 |
6438 |
398.08 |
| Apr 15 2015 |
14519 |
440.71 |
| Apr 15 2015 |
10253 |
398.53 |
| Apr 15 2015 |
12389 |
378.04 |
| Apr 08 2015 |
10652 |
402.15 |
| Apr 08 2015 |
14704 |
440.71 |
| Apr 08 2015 |
6448 |
398.08 |
| Apr 08 2015 |
12711 |
380.21 |
| Apr 01 2015 |
6413 |
398.08 |
| Apr 01 2015 |
15650 |
448.81 |
| Apr 01 2015 |
12584 |
418.21 |
| Apr 01 2015 |
14047 |
388.4 |
| Mar 25 2015 |
14772 |
441.63 |
| Mar 25 2015 |
14425 |
437.92 |
| Mar 25 2015 |
6371 |
398.08 |
| Mar 25 2015 |
14234 |
392.67 |
| Mar 18 2015 |
6600 |
408.01 |
| Mar 18 2015 |
13946 |
437.92 |
| Mar 18 2015 |
16902 |
413.99 |
| Mar 11 2015 |
14243 |
437.92 |
| Mar 11 2015 |
6843 |
408.01 |
| Mar 11 2015 |
17396 |
413.99 |
| Mar 04 2015 |
6955 |
408.01 |
| Mar 04 2015 |
14466 |
437.92 |
| Mar 04 2015 |
17581 |
413.99 |
| Feb 25 2015 |
14499 |
437.92 |
| Feb 25 2015 |
6874 |
408.01 |
| Feb 25 2015 |
17583 |
413.99 |
| Feb 18 2015 |
14601 |
437.92 |
| Feb 18 2015 |
6919 |
408.01 |
| Feb 18 2015 |
17627 |
413.99 |
| Feb 11 2015 |
14622 |
437.92 |
| Feb 11 2015 |
6958 |
408.01 |
| Feb 11 2015 |
17652 |
413.99 |
| Feb 04 2015 |
6966 |
408.01 |
| Feb 04 2015 |
14662 |
437.92 |
| Feb 04 2015 |
17677 |
413.99 |
| Jan 28 2015 |
6966 |
408.01 |
| Jan 28 2015 |
14623 |
437.92 |
| Jan 28 2015 |
17672 |
413.99 |
| Jan 21 2015 |
6970 |
408.01 |
| Jan 21 2015 |
14635 |
437.92 |
| Jan 21 2015 |
17685 |
413.99 |
| Jan 14 2015 |
14652 |
437.92 |
| Jan 14 2015 |
6970 |
408.01 |
| Jan 14 2015 |
17711 |
413.99 |
| Jan 07 2015 |
14652 |
437.92 |
| Jan 07 2015 |
6970 |
408.01 |
| Jan 07 2015 |
17697 |
413.99 |
| Dec 31 2014 |
14652 |
437.92 |
| Dec 31 2014 |
6985 |
408.01 |
| Dec 31 2014 |
17703 |
413.99 |
| Dec 24 2014 |
14652 |
437.92 |
| Dec 24 2014 |
6985 |
408.01 |
| Dec 24 2014 |
17703 |
413.99 |
| Dec 17 2014 |
6985 |
408.01 |
| Dec 17 2014 |
14652 |
437.92 |
| Dec 17 2014 |
17697 |
413.99 |
| Dec 10 2014 |
6985 |
408.01 |
| Dec 10 2014 |
14652 |
437.92 |
| Dec 10 2014 |
17697 |
413.99 |
| Dec 03 2014 |
6986 |
408.01 |
| Dec 03 2014 |
14652 |
437.92 |
| Dec 03 2014 |
17698 |
413.99 |
| Nov 26 2014 |
14652 |
437.92 |
| Nov 26 2014 |
6986 |
408.01 |
| Nov 26 2014 |
17698 |
413.99 |
| Nov 19 2014 |
6985 |
408.01 |
| Nov 19 2014 |
14652 |
437.92 |
| Nov 19 2014 |
17698 |
413.99 |
| Nov 12 2014 |
6985 |
408.01 |
| Nov 12 2014 |
14652 |
437.92 |
| Nov 12 2014 |
17698 |
413.99 |
| Nov 05 2014 |
14652 |
437.92 |
| Nov 05 2014 |
6985 |
408.01 |
| Nov 05 2014 |
17698 |
413.99 |
| Oct 29 2014 |
14647 |
437.92 |
| Oct 29 2014 |
6985 |
408.01 |
| Oct 29 2014 |
17697 |
413.99 |
| Oct 22 2014 |
6973 |
408.01 |
| Oct 22 2014 |
14628 |
437.92 |
| Oct 22 2014 |
17716 |
413.99 |
| Oct 15 2014 |
14555 |
437.92 |
| Oct 15 2014 |
6968 |
408.01 |
| Oct 15 2014 |
17671 |
413.99 |
| Oct 08 2014 |
14563 |
437.92 |
| Oct 08 2014 |
6965 |
408.01 |
| Oct 08 2014 |
17660 |
413.99 |
| Oct 01 2014 |
6968 |
408.01 |
| Oct 01 2014 |
14571 |
437.92 |
| Oct 01 2014 |
17685 |
413.99 |
| Sep 24 2014 |
6942 |
408.01 |
| Sep 24 2014 |
14660 |
437.92 |
| Sep 24 2014 |
17682 |
413.99 |
| Sep 17 2014 |
14551 |
437.92 |
| Sep 17 2014 |
6914 |
408.01 |
| Sep 17 2014 |
17643 |
413.99 |
| Sep 10 2014 |
6924 |
408.01 |
| Sep 10 2014 |
14566 |
437.92 |
| Sep 10 2014 |
17655 |
413.99 |
| Sep 03 2014 |
6930 |
408.01 |
| Sep 03 2014 |
14588 |
437.92 |
| Sep 03 2014 |
17693 |
413.99 |
| Aug 27 2014 |
6801 |
408.01 |
| Aug 27 2014 |
14482 |
437.92 |
| Aug 27 2014 |
17740 |
413.99 |
| Aug 20 2014 |
14485 |
437.92 |
| Aug 20 2014 |
6789 |
408.01 |
| Aug 20 2014 |
17761 |
413.99 |
| Aug 13 2014 |
6804 |
408.01 |
| Aug 13 2014 |
16974 |
408.01 |
| Aug 06 2014 |
6476 |
401.47 |
| Aug 06 2014 |
16139 |
401.47 |
| Jul 30 2014 |
7008 |
410.99 |
| Jul 30 2014 |
17591 |
410.99 |
| Jul 23 2014 |
6847 |
410.99 |
| Jul 23 2014 |
17524 |
410.99 |
| Jul 16 2014 |
6949 |
410.99 |
| Jul 16 2014 |
17521 |
410.99 |
