| Apr 19 2024 |
4086 |
419.9 |
| Apr 19 2024 |
7701 |
419.9 |
| Apr 17 2024 |
4055 |
419.9 |
| Apr 17 2024 |
7688 |
419.9 |
| Apr 10 2024 |
4055 |
419.9 |
| Apr 10 2024 |
7707 |
419.9 |
| Apr 03 2024 |
4031 |
419.9 |
| Apr 03 2024 |
7602 |
419.9 |
| Mar 27 2024 |
4024 |
419.9 |
| Mar 27 2024 |
7716 |
419.9 |
| Mar 21 2024 |
4012 |
419.9 |
| Mar 21 2024 |
7672 |
419.9 |
| Mar 14 2024 |
3990 |
419.9 |
| Mar 14 2024 |
7733 |
419.9 |
| Mar 07 2024 |
4011 |
419.9 |
| Mar 07 2024 |
7755 |
419.9 |
| Feb 29 2024 |
4000 |
419.9 |
| Feb 29 2024 |
7738 |
419.9 |
| Feb 22 2024 |
4004 |
419.9 |
| Feb 22 2024 |
7761 |
419.9 |
| Feb 15 2024 |
4001 |
419.9 |
| Feb 15 2024 |
7685 |
419.9 |
| Feb 08 2024 |
3975 |
419.9 |
| Feb 08 2024 |
7744 |
419.9 |
| Feb 01 2024 |
3979 |
419.9 |
| Feb 01 2024 |
7688 |
419.9 |
| Jan 25 2024 |
3956 |
419.9 |
| Jan 25 2024 |
7615 |
419.9 |
| Jan 18 2024 |
3946 |
419.9 |
| Jan 18 2024 |
7618 |
419.9 |
| Jan 11 2024 |
3941 |
419.9 |
| Jan 11 2024 |
7610 |
419.9 |
| Jan 04 2024 |
3945 |
419.9 |
| Jan 04 2024 |
7404 |
419.9 |
| Dec 28 2023 |
3942 |
419.9 |
| Dec 28 2023 |
7388 |
419.9 |
| Dec 21 2023 |
3942 |
419.9 |
| Dec 21 2023 |
7388 |
419.9 |
| Dec 14 2023 |
3941 |
419.9 |
| Dec 14 2023 |
7361 |
419.9 |
| Dec 07 2023 |
3942 |
419.9 |
| Dec 07 2023 |
7361 |
419.9 |
| Nov 30 2023 |
3945 |
419.9 |
| Nov 30 2023 |
7363 |
419.9 |
| Nov 23 2023 |
3946 |
419.9 |
| Nov 23 2023 |
7344 |
419.9 |
| Nov 16 2023 |
3915 |
419.9 |
| Nov 16 2023 |
7286 |
419.9 |
| Nov 09 2023 |
3908 |
419.9 |
| Nov 09 2023 |
7231 |
419.9 |
| Nov 02 2023 |
3908 |
419.9 |
| Nov 02 2023 |
7229 |
419.9 |
| Oct 26 2023 |
3905 |
419.9 |
| Oct 26 2023 |
7213 |
419.9 |
| Oct 19 2023 |
3891 |
419.9 |
| Oct 19 2023 |
7180 |
419.9 |
| Oct 12 2023 |
3889 |
419.9 |
| Oct 12 2023 |
7136 |
419.9 |
| Oct 05 2023 |
3897 |
419.9 |
| Oct 05 2023 |
6897 |
419.9 |
| Sep 28 2023 |
3884 |
419.9 |
| Sep 28 2023 |
6841 |
419.9 |
| Sep 21 2023 |
3798 |
419.9 |
| Sep 21 2023 |
6768 |
419.9 |
| Sep 14 2023 |
3817 |
419.9 |
| Sep 14 2023 |
6850 |
419.9 |
| Sep 07 2023 |
5566 |
383.09 |
| Sep 07 2023 |
7773 |
383.09 |
| Aug 31 2023 |
5610 |
383.09 |
| Aug 31 2023 |
7828 |
383.09 |
| Aug 24 2023 |
5575 |
383.09 |
| Aug 24 2023 |
7750 |
383.09 |
| Aug 17 2023 |
5595 |
383.09 |
| Aug 17 2023 |
7787 |
383.09 |
| Aug 10 2023 |
5583 |
383.09 |
| Aug 10 2023 |
7789 |
383.09 |
| Aug 03 2023 |
5553 |
383.09 |
| Aug 03 2023 |
7769 |
383.09 |
| Jul 27 2023 |
5532 |
383.09 |
| Jul 27 2023 |
7766 |
383.09 |
| Jul 20 2023 |
5211 |
373.72 |
| Jul 20 2023 |
7116 |
373.72 |
| Jul 13 2023 |
4812 |
362.28 |
| Jul 13 2023 |
6472 |
362.28 |
| Jul 06 2023 |
3778 |
334.01 |
| Jul 06 2023 |
4912 |
334.01 |
| Jun 29 2023 |
3747 |
334.01 |
| Jun 29 2023 |
4898 |
334.01 |
| Jun 22 2023 |
3741 |
334.01 |
| Jun 22 2023 |
4886 |
334.01 |
| Jun 15 2023 |
3761 |
334.01 |
| Jun 15 2023 |
4902 |
334.01 |
| Jun 08 2023 |
3776 |
334.01 |
| Jun 08 2023 |
4926 |
334.01 |
| Jun 01 2023 |
3730 |
334.01 |
| Jun 01 2023 |
4902 |
334.01 |
| May 25 2023 |
3719 |
334.01 |
| May 25 2023 |
4887 |
334.01 |
| May 18 2023 |
3696 |
334.01 |
| May 18 2023 |
4871 |
334.01 |
| May 11 2023 |
3677 |
334.01 |
| May 11 2023 |
4850 |
334.01 |
| May 04 2023 |
3619 |
334.01 |
| May 04 2023 |
4772 |
334.01 |
| Apr 27 2023 |
3621 |
334.01 |
| Apr 27 2023 |
4746 |
334.01 |
| Apr 20 2023 |
3564 |
334.01 |
| Apr 20 2023 |
4707 |
334.01 |
| Apr 13 2023 |
3541 |
334.01 |
| Apr 13 2023 |
4677 |
334.01 |
| Apr 06 2023 |
3535 |
334.01 |
| Apr 06 2023 |
4663 |
334.01 |
| Mar 30 2023 |
3525 |
334.01 |
| Mar 30 2023 |
4658 |
334.01 |
| Mar 23 2023 |
3492 |
334.01 |
| Mar 23 2023 |
4629 |
334.01 |
| Mar 16 2023 |
3472 |
334.01 |
| Mar 16 2023 |
4596 |
334.01 |
| Mar 09 2023 |
3445 |
334.01 |
| Mar 09 2023 |
4552 |
334.01 |
| Mar 02 2023 |
3416 |
334.01 |
| Mar 02 2023 |
4530 |
334.01 |
| Feb 23 2023 |
3409 |
334.01 |
| Feb 23 2023 |
4526 |
334.01 |
| Feb 16 2023 |
3387 |
334.01 |
| Feb 16 2023 |
4468 |
334.01 |
| Feb 09 2023 |
3379 |
334.01 |
| Feb 09 2023 |
4464 |
334.01 |
| Feb 02 2023 |
3353 |
334.01 |
| Feb 02 2023 |
4446 |
334.01 |
| Jan 26 2023 |
3343 |
334.01 |
| Jan 26 2023 |
4438 |
334.01 |
| Jan 19 2023 |
3334 |
334.01 |
| Jan 19 2023 |
4427 |
334.01 |
| Jan 12 2023 |
3333 |
334.01 |
| Jan 12 2023 |
4428 |
334.01 |
| Jan 05 2023 |
3333 |
334.01 |
| Jan 05 2023 |
4428 |
334.01 |
| Dec 29 2022 |
3333 |
334.01 |
| Dec 29 2022 |
4428 |
334.01 |
| Dec 22 2022 |
3333 |
334.01 |
| Dec 22 2022 |
4428 |
334.01 |
| Dec 15 2022 |
3332 |
334.01 |
| Dec 15 2022 |
4425 |
334.01 |
| Dec 08 2022 |
3331 |
334.01 |
| Dec 08 2022 |
4422 |
334.01 |
| Dec 01 2022 |
3331 |
334.01 |
| Dec 01 2022 |
4422 |
334.01 |
| Nov 24 2022 |
3331 |
334.01 |
| Nov 24 2022 |
4422 |
334.01 |
| Nov 17 2022 |
3330 |
334.01 |
| Nov 17 2022 |
4425 |
334.01 |
| Nov 10 2022 |
3330 |
334.01 |
| Nov 10 2022 |
4426 |
334.01 |
| Nov 03 2022 |
3319 |
334.01 |
| Nov 03 2022 |
4417 |
334.01 |
| Oct 27 2022 |
3316 |
334.01 |
| Oct 27 2022 |
4409 |
334.01 |
| Oct 20 2022 |
3316 |
334.01 |
| Oct 20 2022 |
4411 |
334.01 |
| Oct 13 2022 |
3316 |
334.01 |
| Oct 13 2022 |
4409 |
334.01 |
| Oct 06 2022 |
3318 |
334.01 |
| Oct 06 2022 |
4407 |
334.01 |
| Sep 29 2022 |
3324 |
334.01 |
| Sep 29 2022 |
4409 |
334.01 |
| Sep 22 2022 |
3322 |
334.01 |
| Sep 22 2022 |
4408 |
334.01 |
| Sep 15 2022 |
3316 |
334.01 |
| Sep 15 2022 |
4404 |
334.01 |
| Sep 08 2022 |
3290 |
334.01 |
| Sep 08 2022 |
4394 |
334.01 |
| Sep 01 2022 |
3238 |
334.01 |
| Sep 01 2022 |
4341 |
334.01 |
| Aug 25 2022 |
3208 |
334.01 |
| Aug 25 2022 |
4307 |
334.01 |
| Aug 18 2022 |
3199 |
334.01 |
| Aug 18 2022 |
4281 |
334.01 |
| Aug 11 2022 |
3149 |
334.01 |
| Aug 11 2022 |
4240 |
334.01 |
| Aug 04 2022 |
3142 |
334.01 |
| Aug 04 2022 |
4220 |
334.01 |
| Jul 28 2022 |
3079 |
334.01 |
| Jul 28 2022 |
4154 |
334.01 |
| Jul 21 2022 |
3024 |
334.01 |
| Jul 21 2022 |
4110 |
334.01 |
| Jul 14 2022 |
3015 |
334.01 |
| Jul 14 2022 |
4099 |
334.01 |
| Jul 07 2022 |
3317 |
346.68 |
| Jul 07 2022 |
4610 |
346.68 |
| Jun 30 2022 |
3306 |
346.68 |
| Jun 30 2022 |
4593 |
346.68 |
| Jun 23 2022 |
3284 |
346.68 |
| Jun 23 2022 |
4577 |
346.68 |
| Jun 16 2022 |
3154 |
346.68 |
| Jun 16 2022 |
4463 |
346.68 |
| Jun 09 2022 |
3125 |
346.68 |
| Jun 09 2022 |
4395 |
346.68 |
| Jun 02 2022 |
3012 |
346.68 |
| Jun 02 2022 |
4292 |
346.68 |
| May 26 2022 |
2964 |
346.68 |
| May 26 2022 |
4186 |
346.68 |
| May 19 2022 |
2862 |
346.68 |
| May 19 2022 |
4076 |
346.68 |
| May 12 2022 |
2841 |
346.68 |
| May 12 2022 |
4030 |
346.68 |
| May 05 2022 |
2749 |
346.68 |
| May 05 2022 |
3921 |
346.68 |
| Apr 28 2022 |
2689 |
346.68 |
| Apr 28 2022 |
3833 |
346.68 |
| Apr 21 2022 |
2600 |
346.68 |
| Apr 21 2022 |
3701 |
346.68 |
| Apr 14 2022 |
2565 |
346.68 |
| Apr 14 2022 |
3637 |
346.68 |
| Apr 07 2022 |
2535 |
346.68 |
| Apr 07 2022 |
3583 |
346.68 |
| Mar 31 2022 |
2529 |
346.68 |
| Mar 31 2022 |
3574 |
346.68 |
| Mar 24 2022 |
2467 |
346.68 |
| Mar 24 2022 |
3485 |
346.68 |
| Mar 17 2022 |
2435 |
346.68 |
| Mar 17 2022 |
3463 |
346.68 |
| Mar 10 2022 |
2417 |
346.68 |
| Mar 10 2022 |
3413 |
346.68 |
| Mar 03 2022 |
2414 |
346.68 |
| Mar 03 2022 |
3404 |
346.68 |
| Feb 24 2022 |
2393 |
346.68 |
| Feb 24 2022 |
3317 |
346.68 |
| Feb 17 2022 |
2259 |
346.68 |
| Feb 17 2022 |
3109 |
346.68 |
| Feb 10 2022 |
2273 |
346.68 |
| Feb 10 2022 |
3148 |
346.68 |
| Feb 03 2022 |
2289 |
346.68 |
| Feb 03 2022 |
3161 |
346.68 |
| Jan 27 2022 |
2290 |
346.68 |
| Jan 27 2022 |
3161 |
346.68 |
| Jan 20 2022 |
2296 |
346.68 |
| Jan 20 2022 |
3168 |
346.68 |
| Jan 13 2022 |
2301 |
346.68 |
| Jan 13 2022 |
3169 |
346.68 |
| Jan 06 2022 |
2301 |
346.68 |
| Jan 06 2022 |
3169 |
346.68 |
| Dec 30 2021 |
2302 |
346.68 |
| Dec 30 2021 |
3168 |
346.68 |
| Dec 23 2021 |
2302 |
346.68 |
| Dec 23 2021 |
3168 |
346.68 |
| Dec 16 2021 |
2302 |
346.68 |
| Dec 16 2021 |
3168 |
346.68 |
| Dec 09 2021 |
2302 |
346.68 |
| Dec 09 2021 |
3168 |
346.68 |
| Dec 02 2021 |
2302 |
346.68 |
| Dec 02 2021 |
3169 |
346.68 |
| Nov 25 2021 |
2302 |
346.68 |
| Nov 25 2021 |
3169 |
346.68 |
| Nov 18 2021 |
2302 |
346.68 |
| Nov 18 2021 |
3169 |
346.68 |
| Nov 11 2021 |
2302 |
346.68 |
| Nov 11 2021 |
3169 |
346.68 |
| Nov 04 2021 |
2302 |
346.68 |
| Nov 04 2021 |
3179 |
346.68 |
| Oct 28 2021 |
2302 |
346.68 |
| Oct 28 2021 |
3178 |
346.68 |
| Oct 21 2021 |
2302 |
346.68 |
| Oct 21 2021 |
3179 |
346.68 |
| Oct 14 2021 |
2302 |
346.68 |
| Oct 14 2021 |
3182 |
346.68 |
| Oct 07 2021 |
2303 |
346.68 |
| Oct 07 2021 |
3182 |
346.68 |
| Sep 30 2021 |
2274 |
346.68 |
| Sep 30 2021 |
3141 |
346.68 |
| Sep 23 2021 |
2199 |
346.68 |
| Sep 23 2021 |
3061 |
346.68 |
| Sep 16 2021 |
2174 |
346.68 |
| Sep 16 2021 |
2988 |
346.68 |
| Sep 09 2021 |
2345 |
355.98 |
| Sep 09 2021 |
3285 |
355.98 |
| Sep 02 2021 |
2244 |
355.98 |
| Sep 02 2021 |
3173 |
355.98 |
| Aug 26 2021 |
2220 |
355.98 |
| Aug 26 2021 |
3169 |
355.98 |
| Aug 19 2021 |
2065 |
355.98 |
| Aug 19 2021 |
3047 |
355.98 |
| Aug 12 2021 |
2025 |
355.98 |
| Aug 12 2021 |
2999 |
355.98 |
| Aug 05 2021 |
1972 |
355.98 |
| Aug 05 2021 |
2901 |
355.98 |
| Jul 29 2021 |
1940 |
355.98 |
| Jul 29 2021 |
2850 |
355.98 |
| Jul 22 2021 |
1865 |
359.43 |
| Jul 22 2021 |
2797 |
359.43 |
| Jul 15 2021 |
1532 |
380.9 |
| Jul 15 2021 |
1957 |
380.9 |
| Jul 08 2021 |
4410 |
457.71 |
| Jul 08 2021 |
5840 |
457.71 |
| Jul 01 2021 |
4362 |
457.71 |
| Jul 01 2021 |
5800 |
457.71 |
| Jun 24 2021 |
4330 |
457.71 |
| Jun 24 2021 |
5734 |
457.71 |
| Jun 17 2021 |
4174 |
457.71 |
| Jun 17 2021 |
5619 |
457.71 |
| Jun 10 2021 |
4122 |
457.71 |
| Jun 10 2021 |
5340 |
457.71 |
| Jun 03 2021 |
5147 |
457.71 |
| May 27 2021 |
4093 |
457.71 |
| May 27 2021 |
5200 |
457.71 |
| May 07 2021 |
13815 |
457.71 |
| Apr 30 2021 |
2712 |
457.71 |
| Apr 30 2021 |
4189 |
457.71 |
| Apr 23 2021 |
2592 |
457.71 |
| Apr 23 2021 |
3811 |
457.71 |
| Apr 16 2021 |
2405 |
457.71 |
| Apr 16 2021 |
3435 |
457.71 |
| Apr 09 2021 |
1923 |
457.71 |
| Apr 09 2021 |
2867 |
457.71 |
| Apr 02 2021 |
1915 |
457.71 |
| Apr 02 2021 |
2837 |
457.71 |
| Mar 26 2021 |
1726 |
457.71 |
| Mar 26 2021 |
2640 |
457.71 |
| Mar 19 2021 |
1511 |
457.71 |
| Mar 19 2021 |
2411 |
457.71 |
| Mar 12 2021 |
1378 |
457.71 |
| Mar 12 2021 |
2202 |
457.71 |
| Mar 05 2021 |
2050 |
457.71 |
| Mar 05 2021 |
3315 |
457.71 |
| Feb 26 2021 |
2449 |
457.71 |
| Feb 26 2021 |
3853 |
457.71 |
| Feb 19 2021 |
2600 |
457.71 |
| Feb 19 2021 |
4319 |
457.71 |
| Feb 12 2021 |
2844 |
457.71 |
| Feb 12 2021 |
4612 |
457.71 |
| Feb 05 2021 |
3074 |
457.71 |
| Feb 05 2021 |
4887 |
457.71 |
| Jan 29 2021 |
3147 |
457.71 |
| Jan 29 2021 |
5028 |
457.71 |
| Jan 22 2021 |
3210 |
457.71 |
| Jan 22 2021 |
5148 |
457.71 |
| Jan 15 2021 |
3322 |
457.71 |
| Jan 15 2021 |
5251 |
457.71 |
| Jan 08 2021 |
3322 |
457.71 |
| Jan 08 2021 |
5233 |
457.71 |
| Jan 01 2021 |
3302 |
457.71 |
| Jan 01 2021 |
5195 |
457.71 |
| Dec 25 2020 |
3302 |
457.71 |
| Dec 25 2020 |
5195 |
457.71 |
| Dec 18 2020 |
3302 |
457.71 |
| Dec 18 2020 |
5195 |
457.71 |
| Dec 11 2020 |
3302 |
457.71 |
| Dec 11 2020 |
5182 |
457.71 |
| Dec 04 2020 |
3269 |
457.71 |
| Dec 04 2020 |
5158 |
457.71 |
| Nov 27 2020 |
3269 |
457.71 |
| Nov 27 2020 |
5158 |
457.71 |
| Nov 20 2020 |
3269 |
457.71 |
| Nov 20 2020 |
5158 |
457.71 |
| Nov 13 2020 |
3269 |
457.71 |
| Nov 13 2020 |
5158 |
457.71 |
| Nov 06 2020 |
3269 |
457.71 |
| Nov 06 2020 |
5243 |
457.71 |
| Oct 30 2020 |
3266 |
457.71 |
| Oct 30 2020 |
5187 |
457.71 |
| Oct 23 2020 |
3266 |
457.71 |
| Oct 23 2020 |
5135 |
457.71 |
| Oct 16 2020 |
3244 |
457.71 |
| Oct 16 2020 |
5136 |
457.71 |
| Oct 09 2020 |
3216 |
457.71 |
| Oct 09 2020 |
5108 |
457.71 |
| Oct 02 2020 |
3014 |
457.71 |
| Oct 02 2020 |
4845 |
457.71 |
| Sep 25 2020 |
3061 |
457.71 |
| Sep 25 2020 |
4892 |
457.71 |
| Sep 18 2020 |
3083 |
457.71 |
| Sep 18 2020 |
4913 |
457.71 |
| Sep 11 2020 |
3130 |
457.71 |
| Sep 11 2020 |
4672 |
457.71 |
| Sep 04 2020 |
3345 |
457.71 |
| Sep 04 2020 |
5238 |
457.71 |
| Feb 21 2020 |
10448 |
461.64 |
| Feb 21 2020 |
14910 |
461.64 |
| Feb 14 2020 |
10473 |
461.64 |
| Feb 14 2020 |
14958 |
461.64 |
| Feb 07 2020 |
10454 |
461.64 |
| Feb 07 2020 |
14865 |
461.64 |
| Jan 31 2020 |
10515 |
461.64 |
| Jan 31 2020 |
14911 |
461.64 |
| Jan 24 2020 |
10518 |
461.64 |
| Jan 24 2020 |
14912 |
461.64 |
| Jan 17 2020 |
10529 |
461.64 |
| Jan 17 2020 |
14820 |
461.64 |
| Jan 10 2020 |
10529 |
461.64 |
| Jan 10 2020 |
14820 |
461.64 |
| Jan 03 2020 |
10531 |
461.64 |
| Jan 03 2020 |
14828 |
461.64 |
| Dec 27 2019 |
10531 |
461.64 |
| Dec 27 2019 |
14824 |
461.64 |
| Dec 20 2019 |
10531 |
461.64 |
| Dec 20 2019 |
14824 |
461.64 |
| Dec 13 2019 |
10532 |
461.64 |
| Dec 13 2019 |
14825 |
461.64 |
| Dec 06 2019 |
10532 |
461.64 |
| Dec 06 2019 |
14810 |
461.64 |
| Nov 29 2019 |
10532 |
461.64 |
| Nov 29 2019 |
14788 |
461.64 |
| Nov 22 2019 |
10532 |
461.64 |
| Nov 22 2019 |
14788 |
461.64 |
| Nov 15 2019 |
10532 |
461.64 |
| Nov 15 2019 |
14793 |
461.64 |
| Nov 08 2019 |
10502 |
461.64 |
| Nov 08 2019 |
14728 |
461.64 |
| Nov 01 2019 |
10300 |
461.64 |
| Nov 01 2019 |
14541 |
461.64 |
| Oct 25 2019 |
10300 |
461.64 |
| Oct 25 2019 |
14558 |
461.64 |
| Oct 18 2019 |
10337 |
461.64 |
| Oct 18 2019 |
14582 |
461.64 |
| Oct 11 2019 |
10306 |
461.64 |
| Oct 11 2019 |
14552 |
461.64 |
| Oct 04 2019 |
10290 |
461.64 |
| Oct 04 2019 |
14538 |
461.64 |
| Sep 27 2019 |
10294 |
461.64 |
| Sep 27 2019 |
14660 |
461.64 |
| Sep 20 2019 |
10273 |
461.64 |
| Sep 20 2019 |
14661 |
461.64 |
| Sep 13 2019 |
10338 |
461.64 |
| Sep 13 2019 |
14669 |
461.64 |
| Sep 06 2019 |
10516 |
461.64 |
| Sep 06 2019 |
14907 |
461.64 |
| Aug 30 2019 |
10577 |
461.64 |
| Aug 30 2019 |
15014 |
461.64 |
| Aug 23 2019 |
10725 |
461.64 |
| Aug 23 2019 |
15214 |
461.64 |
| Aug 16 2019 |
10680 |
461.64 |
| Aug 16 2019 |
15194 |
461.64 |
| Aug 09 2019 |
10720 |
461.64 |
| Aug 09 2019 |
15226 |
461.64 |
| Aug 02 2019 |
10816 |
461.64 |
| Aug 02 2019 |
15335 |
461.64 |
| Jul 26 2019 |
10810 |
461.64 |
| Jul 26 2019 |
15430 |
461.64 |
| Jul 19 2019 |
11003 |
461.64 |
| Jul 19 2019 |
15560 |
461.64 |
| Jul 12 2019 |
11005 |
461.64 |
| Jul 12 2019 |
15683 |
461.64 |
| Jul 05 2019 |
11187 |
461.64 |
| Jul 05 2019 |
16022 |
461.64 |
| Jun 28 2019 |
11265 |
461.64 |
| Jun 28 2019 |
16212 |
461.64 |
| Jun 21 2019 |
11246 |
461.64 |
| Jun 21 2019 |
16069 |
461.64 |
| Jun 14 2019 |
11231 |
461.64 |
| Jun 14 2019 |
16205 |
461.64 |
| Jun 07 2019 |
11323 |
461.64 |
| Jun 07 2019 |
16389 |
461.64 |
| May 31 2019 |
11270 |
461.64 |
| May 31 2019 |
16336 |
461.64 |
| May 24 2019 |
11265 |
461.64 |
| May 24 2019 |
16371 |
461.64 |
| May 17 2019 |
11319 |
461.64 |
| May 17 2019 |
16352 |
461.64 |
| May 10 2019 |
11395 |
461.64 |
| May 10 2019 |
16299 |
461.64 |
| May 03 2019 |
11441 |
461.64 |
| May 03 2019 |
16361 |
461.64 |
| Apr 26 2019 |
11595 |
461.64 |
| Apr 26 2019 |
16004 |
461.64 |
| Apr 19 2019 |
11530 |
461.64 |
| Apr 19 2019 |
15943 |
461.64 |
| Apr 18 2019 |
11534 |
461.64 |
| Apr 12 2019 |
11521 |
461.64 |
| Apr 12 2019 |
16007 |
461.64 |
| Apr 05 2019 |
11051 |
461.64 |
| Apr 05 2019 |
15582 |
461.64 |
| Mar 29 2019 |
10990 |
461.64 |
| Mar 29 2019 |
15455 |
461.64 |
| Mar 22 2019 |
10825 |
461.64 |
| Mar 22 2019 |
15271 |
461.64 |
| Mar 15 2019 |
10966 |
461.64 |
| Mar 15 2019 |
15281 |
461.64 |
| Feb 22 2019 |
11514 |
467.99 |
| Feb 22 2019 |
9167 |
439.95 |
| Feb 22 2019 |
14213 |
453.97 |
| Feb 15 2019 |
9090 |
439.95 |
| Feb 15 2019 |
11442 |
467.99 |
| Feb 15 2019 |
14089 |
453.97 |
| Feb 08 2019 |
9014 |
439.95 |
| Feb 08 2019 |
11393 |
467.99 |
| Feb 08 2019 |
13958 |
453.97 |
| Feb 01 2019 |
9039 |
439.95 |
| Feb 01 2019 |
11412 |
467.99 |
| Feb 01 2019 |
13965 |
453.97 |
| Jan 25 2019 |
9055 |
439.95 |
| Jan 25 2019 |
11428 |
467.99 |
| Jan 25 2019 |
14028 |
453.97 |
| Jan 18 2019 |
9064 |
439.95 |
| Jan 18 2019 |
11480 |
467.99 |
| Jan 18 2019 |
14060 |
453.97 |
| Jan 11 2019 |
9052 |
439.95 |
| Jan 11 2019 |
11480 |
467.99 |
| Jan 11 2019 |
14046 |
453.97 |
| Jan 04 2019 |
11481 |
467.99 |
| Jan 04 2019 |
9070 |
439.95 |
| Jan 04 2019 |
14055 |
453.97 |
| Dec 28 2018 |
9070 |
439.95 |
| Dec 28 2018 |
11481 |
467.99 |
| Dec 28 2018 |
14055 |
453.97 |
| Dec 21 2018 |
9070 |
439.95 |
| Dec 21 2018 |
11481 |
467.99 |
| Dec 21 2018 |
14055 |
453.97 |
| Dec 14 2018 |
11481 |
467.99 |
| Dec 14 2018 |
9070 |
439.95 |
| Dec 14 2018 |
14055 |
453.97 |
| Dec 07 2018 |
9063 |
439.95 |
| Dec 07 2018 |
11481 |
467.99 |
| Dec 07 2018 |
14048 |
453.97 |
| Nov 30 2018 |
11481 |
467.99 |
| Nov 30 2018 |
9063 |
439.95 |
| Nov 30 2018 |
14048 |
453.97 |
| Nov 23 2018 |
11481 |
467.99 |
| Nov 23 2018 |
9063 |
439.95 |
| Nov 23 2018 |
14048 |
453.97 |
| Nov 16 2018 |
9063 |
439.95 |
| Nov 16 2018 |
11481 |
467.99 |
| Nov 16 2018 |
14048 |
453.97 |
| Nov 09 2018 |
9063 |
439.95 |
| Nov 09 2018 |
11482 |
467.99 |
| Nov 09 2018 |
14049 |
453.97 |
| Nov 02 2018 |
9063 |
439.95 |
| Nov 02 2018 |
11482 |
467.99 |
| Nov 02 2018 |
14019 |
453.97 |
| Oct 26 2018 |
11480 |
467.99 |
| Oct 26 2018 |
9063 |
439.95 |
| Oct 26 2018 |
14016 |
453.97 |
| Oct 19 2018 |
9063 |
439.95 |
| Oct 19 2018 |
11501 |
467.99 |
| Oct 19 2018 |
14029 |
453.97 |
| Oct 12 2018 |
9041 |
439.95 |
| Oct 12 2018 |
11445 |
467.99 |
| Oct 12 2018 |
13968 |
453.97 |
| Oct 05 2018 |
11474 |
467.99 |
| Oct 05 2018 |
9021 |
439.95 |
| Oct 05 2018 |
14088 |
453.97 |
| Sep 28 2018 |
9037 |
439.95 |
| Sep 28 2018 |
11218 |
467.99 |
| Sep 28 2018 |
13746 |
453.97 |
| Sep 21 2018 |
9013 |
439.95 |
| Sep 21 2018 |
11182 |
467.99 |
| Sep 21 2018 |
13720 |
453.97 |
| Sep 14 2018 |
9061 |
439.95 |
| Sep 14 2018 |
11229 |
467.99 |
| Sep 14 2018 |
13756 |
453.97 |
| Sep 07 2018 |
11429 |
467.99 |
| Sep 07 2018 |
9148 |
439.95 |
| Sep 07 2018 |
14009 |
453.97 |
| Aug 31 2018 |
11478 |
467.99 |
| Aug 31 2018 |
9224 |
439.95 |
| Aug 31 2018 |
14109 |
453.97 |
| Aug 24 2018 |
11530 |
467.99 |
| Aug 24 2018 |
9144 |
439.95 |
| Aug 24 2018 |
14135 |
453.97 |
| Aug 17 2018 |
9296 |
439.95 |
| Aug 17 2018 |
11499 |
467.99 |
| Aug 17 2018 |
14286 |
453.97 |
| Aug 10 2018 |
8256 |
428.74 |
| Aug 10 2018 |
11522 |
467.99 |
| Aug 10 2018 |
12808 |
441.82 |
| Aug 03 2018 |
11636 |
462.94 |
| Aug 03 2018 |
11698 |
467.99 |
| Aug 03 2018 |
15816 |
464.21 |
| Jul 27 2018 |
11642 |
462.94 |
| Jul 27 2018 |
11832 |
467.99 |
| Jul 27 2018 |
15864 |
464.21 |
| Jul 20 2018 |
10940 |
454.11 |
| Jul 20 2018 |
11789 |
467.99 |
| Jul 20 2018 |
15149 |
456.89 |
| Jul 13 2018 |
11980 |
467.99 |
| Jul 13 2018 |
10769 |
454.11 |
| Jul 13 2018 |
15002 |
456.89 |
| Jul 06 2018 |
10722 |
454.11 |
| Jul 06 2018 |
11817 |
467.99 |
| Jul 06 2018 |
14769 |
456.89 |
| Jun 29 2018 |
11831 |
467.99 |
| Jun 29 2018 |
10738 |
454.11 |
| Jun 29 2018 |
14788 |
456.89 |
| Jun 22 2018 |
11004 |
454.11 |
| Jun 22 2018 |
12049 |
467.99 |
| Jun 22 2018 |
15075 |
456.89 |
| Jun 15 2018 |
12145 |
467.99 |
| Jun 15 2018 |
10949 |
454.11 |
| Jun 15 2018 |
15077 |
456.89 |
| Jun 08 2018 |
11083 |
454.11 |
| Jun 08 2018 |
12200 |
467.99 |
| Jun 08 2018 |
15247 |
456.89 |
| Jun 01 2018 |
12575 |
467.99 |
| Jun 01 2018 |
11180 |
454.11 |
| Jun 01 2018 |
15598 |
456.89 |
| May 25 2018 |
11278 |
454.11 |
| May 25 2018 |
12594 |
467.99 |
| May 25 2018 |
15787 |
456.89 |
| May 18 2018 |
12708 |
467.99 |
| May 18 2018 |
11307 |
454.11 |
| May 18 2018 |
15822 |
456.89 |
| May 11 2018 |
11265 |
454.11 |
| May 11 2018 |
12732 |
467.99 |
| May 11 2018 |
15947 |
456.89 |
| May 04 2018 |
11455 |
454.11 |
| May 04 2018 |
12965 |
467.99 |
| May 04 2018 |
16133 |
456.89 |
| Apr 27 2018 |
11455 |
454.11 |
| Apr 27 2018 |
12866 |
467.99 |
| Apr 27 2018 |
16034 |
456.89 |
| Apr 20 2018 |
11573 |
454.11 |
| Apr 20 2018 |
12870 |
467.99 |
| Apr 20 2018 |
16129 |
456.89 |
| Apr 13 2018 |
11545 |
454.11 |
| Apr 13 2018 |
12738 |
467.99 |
| Apr 13 2018 |
16036 |
456.89 |
| Apr 06 2018 |
11477 |
454.11 |
| Apr 06 2018 |
12629 |
463.65 |
| Apr 06 2018 |
14194 |
442.48 |
| Mar 30 2018 |
11575 |
454.11 |
| Mar 30 2018 |
12923 |
463.65 |
| Mar 30 2018 |
14392 |
442.48 |
| Mar 23 2018 |
12634 |
459.3 |
| Mar 23 2018 |
12084 |
458.83 |
| Mar 23 2018 |
16815 |
458.95 |
| Mar 16 2018 |
12484 |
459.3 |
| Mar 16 2018 |
12096 |
458.83 |
| Mar 16 2018 |
16758 |
458.95 |
| Mar 09 2018 |
12000 |
458.83 |
| Mar 09 2018 |
12454 |
459.3 |
| Mar 09 2018 |
16732 |
458.95 |
| Mar 02 2018 |
12108 |
458.83 |
| Mar 02 2018 |
12512 |
459.3 |
| Mar 02 2018 |
16946 |
458.95 |
| Feb 23 2018 |
12635 |
459.3 |
| Feb 23 2018 |
12236 |
458.83 |
| Feb 23 2018 |
17078 |
458.95 |
| Feb 16 2018 |
12200 |
458.83 |
| Feb 16 2018 |
12653 |
459.3 |
| Feb 16 2018 |
17058 |
458.95 |
| Feb 09 2018 |
12214 |
458.83 |
| Feb 09 2018 |
12515 |
459.3 |
| Feb 09 2018 |
16903 |
458.95 |
| Feb 02 2018 |
12168 |
458.83 |
| Feb 02 2018 |
12467 |
459.3 |
| Feb 02 2018 |
16828 |
458.95 |
| Jan 26 2018 |
12193 |
458.83 |
| Jan 26 2018 |
12508 |
459.3 |
| Jan 26 2018 |
16855 |
458.95 |
| Jan 19 2018 |
12192 |
458.83 |
| Jan 19 2018 |
12521 |
459.3 |
| Jan 19 2018 |
16866 |
458.95 |
| Jan 12 2018 |
12181 |
458.83 |
| Jan 12 2018 |
12546 |
459.3 |
| Jan 12 2018 |
16868 |
458.95 |
| Jan 05 2018 |
12546 |
459.3 |
| Jan 05 2018 |
12215 |
458.83 |
| Jan 05 2018 |
16890 |
458.95 |
| Dec 29 2017 |
12216 |
458.83 |
| Dec 29 2017 |
12546 |
459.3 |
| Dec 29 2017 |
16891 |
458.95 |
| Dec 22 2017 |
12218 |
458.83 |
| Dec 22 2017 |
12546 |
459.3 |
| Dec 22 2017 |
16893 |
458.95 |
| Dec 15 2017 |
12546 |
459.3 |
| Dec 15 2017 |
12207 |
458.83 |
| Dec 15 2017 |
16889 |
458.95 |
| Dec 08 2017 |
12546 |
459.3 |
| Dec 08 2017 |
12207 |
458.83 |
| Dec 08 2017 |
16889 |
458.95 |
| Dec 01 2017 |
12207 |
458.83 |
| Dec 01 2017 |
12546 |
459.3 |
| Dec 01 2017 |
16889 |
458.95 |
| Nov 24 2017 |
12546 |
459.3 |
| Nov 24 2017 |
12207 |
458.83 |
| Nov 24 2017 |
16889 |
458.95 |
| Nov 17 2017 |
12546 |
459.3 |
| Nov 17 2017 |
12207 |
458.83 |
| Nov 17 2017 |
16889 |
458.95 |
| Nov 10 2017 |
12207 |
458.83 |
| Nov 10 2017 |
12556 |
459.3 |
| Nov 10 2017 |
16896 |
458.95 |
| Nov 03 2017 |
12208 |
458.83 |
| Nov 03 2017 |
12556 |
459.3 |
| Nov 03 2017 |
16897 |
458.95 |
| Oct 27 2017 |
12588 |
459.3 |
| Oct 27 2017 |
12208 |
458.83 |
| Oct 27 2017 |
16936 |
458.95 |
| Oct 20 2017 |
12223 |
458.83 |
| Oct 20 2017 |
12510 |
459.3 |
| Oct 20 2017 |
16878 |
458.95 |
| Oct 13 2017 |
12223 |
458.83 |
| Oct 13 2017 |
12550 |
459.3 |
| Oct 13 2017 |
16903 |
458.95 |
| Oct 06 2017 |
12213 |
458.83 |
| Oct 06 2017 |
12548 |
459.3 |
| Oct 06 2017 |
16903 |
458.95 |
| Sep 29 2017 |
12547 |
459.3 |
| Sep 29 2017 |
12226 |
458.83 |
| Sep 29 2017 |
16815 |
458.95 |
| Sep 22 2017 |
12220 |
458.83 |
| Sep 22 2017 |
12719 |
459.3 |
| Sep 22 2017 |
16974 |
458.95 |
| Sep 15 2017 |
12292 |
458.83 |
| Sep 15 2017 |
12728 |
459.3 |
| Sep 15 2017 |
17048 |
458.95 |
| Sep 08 2017 |
12664 |
459.3 |
| Sep 08 2017 |
12314 |
458.83 |
| Sep 08 2017 |
17177 |
458.95 |
| Sep 01 2017 |
12480 |
458.83 |
| Sep 01 2017 |
12699 |
459.3 |
| Sep 01 2017 |
17253 |
458.95 |
| Aug 25 2017 |
12507 |
458.83 |
| Aug 25 2017 |
13046 |
459.3 |
| Aug 25 2017 |
17621 |
458.95 |
| Aug 18 2017 |
12553 |
458.83 |
| Aug 18 2017 |
13079 |
459.3 |
| Aug 18 2017 |
17721 |
458.95 |
| Aug 11 2017 |
14538 |
479.48 |
| Aug 11 2017 |
13150 |
459.3 |
| Aug 11 2017 |
19552 |
472.76 |
| Aug 04 2017 |
9498 |
427.62 |
| Aug 04 2017 |
5463 |
431.73 |
| Aug 04 2017 |
10940 |
437.92 |
| Aug 04 2017 |
15265 |
439.67 |
| Jul 28 2017 |
5496 |
431.73 |
| Jul 28 2017 |
5709 |
388.45 |
| Jul 28 2017 |
11030 |
437.92 |
| Jul 28 2017 |
12898 |
421.59 |
| Jul 21 2017 |
11118 |
437.92 |
| Jul 21 2017 |
5529 |
431.73 |
| Jul 21 2017 |
2928 |
349.28 |
| Jul 21 2017 |
12784 |
420.09 |
| Jul 14 2017 |
5596 |
431.73 |
| Jul 14 2017 |
2960 |
349.28 |
| Jul 14 2017 |
11175 |
437.92 |
| Jul 14 2017 |
12861 |
420.09 |
| Jul 07 2017 |
2997 |
349.28 |
| Jul 07 2017 |
5654 |
431.73 |
| Jul 07 2017 |
11198 |
437.92 |
| Jul 07 2017 |
12902 |
420.09 |
| Jun 30 2017 |
10972 |
435.38 |
| Jun 30 2017 |
3239 |
353.12 |
| Jun 30 2017 |
5632 |
431.73 |
| Jun 30 2017 |
10490 |
401.66 |
| Jun 23 2017 |
11114 |
435.38 |
| Jun 23 2017 |
5023 |
366.48 |
| Jun 23 2017 |
5687 |
431.73 |
| Jun 23 2017 |
7470 |
376.5 |
| Jun 16 2017 |
4001 |
350.62 |
| Jun 16 2017 |
5630 |
431.73 |
| Jun 16 2017 |
11128 |
435.38 |
| Jun 16 2017 |
5436 |
356.23 |
| Jun 09 2017 |
11026 |
435.38 |
| Jun 09 2017 |
5662 |
431.73 |
| Jun 09 2017 |
4063 |
350.62 |
| Jun 09 2017 |
5317 |
356.23 |
| Jun 02 2017 |
11327 |
435.38 |
| Jun 02 2017 |
5677 |
431.73 |
| Jun 02 2017 |
4091 |
350.62 |
| Jun 02 2017 |
5467 |
356.23 |
| May 26 2017 |
5631 |
431.73 |
| May 26 2017 |
4134 |
350.62 |
| May 26 2017 |
12931 |
449.26 |
| May 26 2017 |
5484 |
356.23 |
| May 19 2017 |
5843 |
431.73 |
| May 19 2017 |
4126 |
350.62 |
| May 19 2017 |
12912 |
446.52 |
| May 19 2017 |
5521 |
356.23 |
| May 12 2017 |
12983 |
446.52 |
| May 12 2017 |
4202 |
350.62 |
| May 12 2017 |
5924 |
431.73 |
| May 12 2017 |
5568 |
356.23 |
| May 05 2017 |
6102 |
431.73 |
| May 05 2017 |
4283 |
350.62 |
| May 05 2017 |
13007 |
446.52 |
| May 05 2017 |
5647 |
356.23 |
| Apr 28 2017 |
4187 |
350.62 |
| Apr 28 2017 |
6124 |
431.73 |
| Apr 28 2017 |
12904 |
446.52 |
| Apr 28 2017 |
5640 |
356.23 |
| Apr 21 2017 |
4283 |
350.62 |
| Apr 21 2017 |
6216 |
431.73 |
| Apr 21 2017 |
13111 |
446.52 |
| Apr 21 2017 |
5713 |
356.23 |
| Apr 14 2017 |
12886 |
443.32 |
| Apr 14 2017 |
6354 |
431.73 |
| Apr 14 2017 |
4332 |
350.62 |
| Apr 14 2017 |
5224 |
350.62 |
| Apr 07 2017 |
4414 |
350.62 |
| Apr 07 2017 |
6354 |
431.73 |
| Apr 07 2017 |
12754 |
443.32 |
| Apr 07 2017 |
5119 |
350.62 |
| Mar 31 2017 |
6566 |
431.73 |
| Mar 31 2017 |
4553 |
350.62 |
| Mar 31 2017 |
12765 |
443.32 |
| Mar 31 2017 |
5221 |
350.62 |
| Mar 24 2017 |
12526 |
443.32 |
| Mar 24 2017 |
6422 |
431.73 |
| Mar 24 2017 |
4485 |
350.62 |
| Mar 24 2017 |
5178 |
350.62 |
| Mar 17 2017 |
6512 |
431.73 |
| Mar 17 2017 |
4540 |
350.62 |
| Mar 17 2017 |
12702 |
443.32 |
| Mar 17 2017 |
5199 |
350.62 |
| Mar 10 2017 |
4578 |
350.62 |
| Mar 10 2017 |
6443 |
431.73 |
| Mar 10 2017 |
12728 |
443.32 |
| Mar 10 2017 |
5256 |
350.62 |
| Mar 03 2017 |
4557 |
350.62 |
| Mar 03 2017 |
6443 |
431.73 |
| Mar 03 2017 |
12641 |
443.32 |
| Mar 03 2017 |
5285 |
350.62 |
| Feb 24 2017 |
6546 |
431.73 |
| Feb 24 2017 |
4540 |
350.62 |
| Feb 24 2017 |
12726 |
443.32 |
| Feb 24 2017 |
5314 |
350.62 |
| Feb 17 2017 |
6458 |
431.73 |
| Feb 17 2017 |
4394 |
350.62 |
| Feb 17 2017 |
12743 |
443.32 |
| Feb 17 2017 |
5337 |
350.62 |
| Feb 10 2017 |
4412 |
350.62 |
| Feb 10 2017 |
6532 |
431.73 |
| Feb 10 2017 |
12891 |
443.32 |
| Feb 10 2017 |
5352 |
350.62 |
| Feb 03 2017 |
12852 |
443.32 |
| Feb 03 2017 |
4424 |
350.62 |
| Feb 03 2017 |
6505 |
431.73 |
| Feb 03 2017 |
5374 |
350.62 |
| Jan 27 2017 |
6496 |
431.73 |
| Jan 27 2017 |
4435 |
350.62 |
| Jan 27 2017 |
12825 |
443.32 |
| Jan 27 2017 |
5387 |
350.62 |
| Jan 20 2017 |
6506 |
431.73 |
| Jan 20 2017 |
4443 |
350.62 |
| Jan 20 2017 |
12782 |
443.32 |
| Jan 20 2017 |
5396 |
350.62 |
| Jan 13 2017 |
12759 |
443.32 |
| Jan 13 2017 |
6506 |
431.73 |
| Jan 13 2017 |
4443 |
350.62 |
| Jan 13 2017 |
5400 |
350.62 |
| Jan 06 2017 |
12759 |
443.32 |
| Jan 06 2017 |
4443 |
350.62 |
| Jan 06 2017 |
6506 |
431.73 |
| Jan 06 2017 |
5390 |
350.62 |
| Dec 30 2016 |
4444 |
350.62 |
| Dec 30 2016 |
6506 |
431.73 |
| Dec 30 2016 |
12759 |
443.32 |
| Dec 30 2016 |
5392 |
350.62 |
| Dec 23 2016 |
12759 |
443.32 |
| Dec 23 2016 |
4444 |
350.62 |
| Dec 23 2016 |
6506 |
431.73 |
| Dec 23 2016 |
5392 |
350.62 |
| Dec 16 2016 |
12759 |
443.32 |
| Dec 16 2016 |
6506 |
431.73 |
| Dec 16 2016 |
4443 |
350.62 |
| Dec 16 2016 |
5391 |
350.62 |
| Dec 09 2016 |
6509 |
431.73 |
| Dec 09 2016 |
4442 |
350.62 |
| Dec 09 2016 |
12761 |
443.32 |
| Dec 09 2016 |
5391 |
350.62 |
| Dec 02 2016 |
4442 |
350.62 |
| Dec 02 2016 |
6509 |
431.73 |
| Dec 02 2016 |
12761 |
443.32 |
| Dec 02 2016 |
5391 |
350.62 |
| Nov 25 2016 |
12761 |
443.32 |
| Nov 25 2016 |
6499 |
431.73 |
| Nov 25 2016 |
4440 |
350.62 |
| Nov 25 2016 |
5388 |
350.62 |
| Nov 18 2016 |
6499 |
431.73 |
| Nov 18 2016 |
4440 |
350.62 |
| Nov 18 2016 |
12761 |
443.32 |
| Nov 18 2016 |
5388 |
350.62 |
| Nov 11 2016 |
4440 |
350.62 |
| Nov 11 2016 |
6499 |
431.73 |
| Nov 11 2016 |
12749 |
443.32 |
| Nov 11 2016 |
5386 |
350.62 |
| Nov 04 2016 |
6499 |
431.73 |
| Nov 04 2016 |
4440 |
350.62 |
| Nov 04 2016 |
12749 |
443.32 |
| Nov 04 2016 |
5386 |
350.62 |
| Oct 28 2016 |
12765 |
443.32 |
| Oct 28 2016 |
6488 |
431.73 |
| Oct 28 2016 |
4441 |
350.62 |
| Oct 28 2016 |
5391 |
350.62 |
| Oct 21 2016 |
6488 |
431.73 |
| Oct 21 2016 |
4443 |
350.62 |
| Oct 21 2016 |
12776 |
443.32 |
| Oct 21 2016 |
5399 |
350.62 |
| Oct 14 2016 |
4465 |
350.62 |
| Oct 14 2016 |
6507 |
431.73 |
| Oct 14 2016 |
12779 |
443.32 |
| Oct 14 2016 |
5429 |
350.62 |
| Oct 07 2016 |
12776 |
443.32 |
| Oct 07 2016 |
4466 |
350.62 |
| Oct 07 2016 |
6506 |
431.73 |
| Oct 07 2016 |
5435 |
350.62 |
| Sep 30 2016 |
6546 |
431.73 |
| Sep 30 2016 |
4470 |
350.62 |
| Sep 30 2016 |
12784 |
443.32 |
| Sep 30 2016 |
5438 |
350.62 |
| Sep 23 2016 |
6515 |
431.73 |
| Sep 23 2016 |
4472 |
350.62 |
| Sep 23 2016 |
12649 |
443.32 |
| Sep 23 2016 |
5406 |
350.62 |
| Sep 16 2016 |
6522 |
431.73 |
| Sep 16 2016 |
4501 |
350.62 |
| Sep 16 2016 |
12599 |
443.32 |
| Sep 16 2016 |
5422 |
350.62 |
| Sep 09 2016 |
6598 |
431.73 |
| Sep 09 2016 |
4561 |
350.62 |
| Sep 09 2016 |
12720 |
443.32 |
| Sep 09 2016 |
5460 |
350.62 |
| Sep 02 2016 |
6728 |
431.73 |
| Sep 02 2016 |
4636 |
350.62 |
| Sep 02 2016 |
12759 |
443.32 |
| Sep 02 2016 |
5531 |
350.62 |
| Aug 26 2016 |
4659 |
350.62 |
| Aug 26 2016 |
6566 |
431.73 |
| Aug 26 2016 |
12518 |
443.32 |
| Aug 26 2016 |
5220 |
350.62 |
| Aug 19 2016 |
12545 |
443.32 |
| Aug 19 2016 |
4673 |
350.62 |
| Aug 19 2016 |
6688 |
431.73 |
| Aug 19 2016 |
5242 |
350.62 |
| Aug 12 2016 |
7069 |
431.73 |
| Aug 12 2016 |
4729 |
350.62 |
| Aug 12 2016 |
12441 |
442.04 |
| Aug 12 2016 |
6671 |
356.23 |
| Aug 05 2016 |
4769 |
350.62 |
| Aug 05 2016 |
13151 |
448.42 |
| Aug 05 2016 |
6216 |
350.62 |
| Jul 29 2016 |
13007 |
448.42 |
| Jul 29 2016 |
5126 |
354.89 |
| Jul 29 2016 |
6694 |
354.89 |
| Jul 22 2016 |
13128 |
448.42 |
| Jul 22 2016 |
5235 |
354.89 |
| Jul 22 2016 |
6785 |
354.89 |
| Jun 22 2016 |
10357 |
420.29 |
| Jun 22 2016 |
7760 |
380.71 |
| Jun 22 2016 |
5041 |
387.2 |
| Jun 22 2016 |
13550 |
401.24 |
| Jun 15 2016 |
10488 |
420.29 |
| Jun 15 2016 |
7802 |
380.71 |
| Jun 15 2016 |
5192 |
387.2 |
| Jun 15 2016 |
13689 |
401.24 |
| Jun 08 2016 |
7883 |
380.71 |
| Jun 08 2016 |
5247 |
387.2 |
| Jun 08 2016 |
10516 |
420.29 |
| Jun 08 2016 |
13725 |
401.24 |
| Jun 01 2016 |
5424 |
387.2 |
| Jun 01 2016 |
7930 |
380.71 |
| Jun 01 2016 |
10592 |
420.29 |
| Jun 01 2016 |
13990 |
401.24 |
| May 25 2016 |
7329 |
374.47 |
| May 25 2016 |
5377 |
387.2 |
| May 25 2016 |
10592 |
420.29 |
| May 25 2016 |
12548 |
391.7 |
| May 18 2016 |
6125 |
401.89 |
| May 18 2016 |
7397 |
374.47 |
| May 18 2016 |
10287 |
416.47 |
| May 18 2016 |
12563 |
391.3 |
| May 11 2016 |
10436 |
417.75 |
| May 11 2016 |
7378 |
374.47 |
| May 11 2016 |
6039 |
401.89 |
| May 11 2016 |
12534 |
391.3 |
| May 04 2016 |
6050 |
401.89 |
| May 04 2016 |
7297 |
374.47 |
| May 04 2016 |
10374 |
417.75 |
| May 04 2016 |
12504 |
391.3 |
| Apr 27 2016 |
7504 |
374.47 |
| Apr 27 2016 |
6197 |
401.89 |
| Apr 27 2016 |
10590 |
417.75 |
| Apr 27 2016 |
12760 |
391.3 |
| Apr 20 2016 |
10549 |
417.75 |
| Apr 20 2016 |
6258 |
401.89 |
| Apr 20 2016 |
7561 |
374.47 |
| Apr 20 2016 |
12845 |
391.3 |
| Apr 13 2016 |
7478 |
374.47 |
| Apr 13 2016 |
6323 |
401.89 |
| Apr 13 2016 |
10777 |
417.75 |
| Apr 13 2016 |
12789 |
391.3 |
| Apr 06 2016 |
12314 |
428.91 |
| Apr 06 2016 |
7466 |
374.47 |
| Apr 06 2016 |
6437 |
401.89 |
| Apr 06 2016 |
12858 |
391.3 |
| Mar 30 2016 |
12179 |
428.91 |
| Mar 30 2016 |
7409 |
374.47 |
| Mar 30 2016 |
6282 |
401.89 |
| Mar 30 2016 |
12748 |
391.3 |
| Mar 23 2016 |
6501 |
401.89 |
| Mar 23 2016 |
7431 |
374.47 |
| Mar 23 2016 |
12446 |
428.91 |
| Mar 23 2016 |
12895 |
391.3 |
| Mar 16 2016 |
6481 |
401.89 |
| Mar 16 2016 |
7315 |
374.47 |
| Mar 16 2016 |
12538 |
428.91 |
| Mar 16 2016 |
12827 |
391.3 |
| Mar 09 2016 |
6530 |
401.89 |
| Mar 09 2016 |
7314 |
374.47 |
| Mar 09 2016 |
12603 |
428.91 |
| Mar 09 2016 |
12879 |
391.3 |
| Mar 02 2016 |
12440 |
428.91 |
| Mar 02 2016 |
6556 |
401.89 |
| Mar 02 2016 |
7300 |
374.47 |
| Mar 02 2016 |
12804 |
391.3 |
| Feb 24 2016 |
6532 |
401.89 |
| Feb 24 2016 |
7271 |
374.47 |
| Feb 24 2016 |
12440 |
428.91 |
| Feb 24 2016 |
12789 |
391.3 |
| Feb 17 2016 |
7309 |
374.47 |
| Feb 17 2016 |
6590 |
401.89 |
| Feb 17 2016 |
12589 |
428.91 |
| Feb 17 2016 |
12921 |
391.3 |
| Feb 10 2016 |
12558 |
428.91 |
| Feb 10 2016 |
6628 |
401.89 |
| Feb 10 2016 |
7348 |
374.47 |
| Feb 10 2016 |
12944 |
391.3 |
| Feb 03 2016 |
7364 |
374.47 |
| Feb 03 2016 |
6626 |
401.89 |
| Feb 03 2016 |
12554 |
428.91 |
| Feb 03 2016 |
12973 |
391.3 |
| Jan 27 2016 |
7374 |
374.47 |
| Jan 27 2016 |
6626 |
401.89 |
| Jan 27 2016 |
12588 |
428.91 |
| Jan 27 2016 |
12976 |
391.3 |
| Jan 20 2016 |
7398 |
374.47 |
| Jan 20 2016 |
6631 |
401.89 |
| Jan 20 2016 |
12588 |
428.91 |
| Jan 20 2016 |
12980 |
391.3 |
| Jan 13 2016 |
12595 |
428.91 |
| Jan 13 2016 |
7408 |
374.47 |
| Jan 13 2016 |
6631 |
401.89 |
| Jan 13 2016 |
12997 |
391.3 |
| Jan 06 2016 |
6631 |
401.89 |
| Jan 06 2016 |
7411 |
374.47 |
| Jan 06 2016 |
12595 |
428.91 |
| Jan 06 2016 |
13004 |
391.3 |
| Dec 30 2015 |
7414 |
374.47 |
| Dec 30 2015 |
6631 |
401.89 |
| Dec 30 2015 |
12595 |
428.91 |
| Dec 30 2015 |
13003 |
391.3 |
| Dec 23 2015 |
7414 |
374.47 |
| Dec 23 2015 |
6631 |
401.89 |
| Dec 23 2015 |
12596 |
428.91 |
| Dec 23 2015 |
13003 |
391.3 |
| Dec 16 2015 |
6631 |
401.89 |
| Dec 16 2015 |
7414 |
374.47 |
| Dec 16 2015 |
12596 |
428.91 |
| Dec 16 2015 |
13003 |
391.3 |
| Dec 09 2015 |
6631 |
401.89 |
| Dec 09 2015 |
7420 |
374.47 |
| Dec 09 2015 |
12595 |
428.91 |
| Dec 09 2015 |
13009 |
391.3 |
| Dec 02 2015 |
7421 |
374.47 |
| Dec 02 2015 |
6631 |
401.89 |
| Dec 02 2015 |
12596 |
428.91 |
| Dec 02 2015 |
13010 |
391.3 |
| Nov 25 2015 |
12596 |
428.91 |
| Nov 25 2015 |
7421 |
374.47 |
| Nov 25 2015 |
6631 |
401.89 |
| Nov 25 2015 |
13011 |
391.3 |
| Nov 18 2015 |
6631 |
401.89 |
| Nov 18 2015 |
7421 |
374.47 |
| Nov 18 2015 |
12595 |
428.91 |
| Nov 18 2015 |
13011 |
391.3 |
| Nov 11 2015 |
6631 |
401.89 |
| Nov 11 2015 |
7421 |
374.47 |
| Nov 11 2015 |
12582 |
428.91 |
| Nov 11 2015 |
13008 |
391.3 |
| Nov 04 2015 |
12582 |
428.91 |
| Nov 04 2015 |
6631 |
401.89 |
| Nov 04 2015 |
7421 |
374.47 |
| Nov 04 2015 |
13008 |
391.3 |
| Oct 28 2015 |
7409 |
374.47 |
| Oct 28 2015 |
6621 |
401.89 |
| Oct 28 2015 |
12583 |
428.91 |
| Oct 28 2015 |
12995 |
391.3 |
| Oct 21 2015 |
12539 |
428.91 |
| Oct 21 2015 |
6601 |
401.89 |
| Oct 21 2015 |
7418 |
374.47 |
| Oct 21 2015 |
12979 |
391.3 |
| Oct 14 2015 |
12538 |
428.91 |
| Oct 14 2015 |
7422 |
374.47 |
| Oct 14 2015 |
6601 |
401.89 |
| Oct 14 2015 |
12984 |
391.3 |
| Oct 07 2015 |
7413 |
374.47 |
| Oct 07 2015 |
6601 |
401.89 |
| Oct 07 2015 |
12555 |
428.91 |
| Oct 07 2015 |
12994 |
391.3 |
| Sep 30 2015 |
7419 |
374.47 |
| Sep 30 2015 |
6614 |
401.89 |
| Sep 30 2015 |
12566 |
428.91 |
| Sep 30 2015 |
13010 |
391.3 |
| Sep 23 2015 |
6607 |
401.89 |
| Sep 23 2015 |
7421 |
374.47 |
| Sep 23 2015 |
12640 |
428.91 |
| Sep 23 2015 |
13048 |
391.3 |
| Sep 16 2015 |
13379 |
436.35 |
| Sep 16 2015 |
7432 |
374.47 |
| Sep 16 2015 |
6590 |
401.89 |
| Sep 16 2015 |
10887 |
375.55 |
| Sep 09 2015 |
6551 |
401.89 |
| Sep 09 2015 |
7461 |
374.47 |
| Sep 09 2015 |
13337 |
436.35 |
| Sep 09 2015 |
10886 |
375.55 |
| Sep 02 2015 |
6461 |
401.89 |
| Sep 02 2015 |
7400 |
374.47 |
| Sep 02 2015 |
13404 |
436.35 |
| Sep 02 2015 |
10842 |
375.55 |
| Aug 26 2015 |
13545 |
436.35 |
| Aug 26 2015 |
7561 |
374.47 |
| Aug 26 2015 |
8042 |
428.81 |
| Aug 26 2015 |
10988 |
375.55 |
| Aug 19 2015 |
7556 |
374.47 |
| Aug 19 2015 |
7968 |
428.81 |
| Aug 19 2015 |
13757 |
436.35 |
| Aug 19 2015 |
11159 |
375.55 |
| Aug 12 2015 |
7616 |
374.47 |
| Aug 12 2015 |
8035 |
428.81 |
| Aug 12 2015 |
13741 |
436.35 |
| Aug 12 2015 |
11209 |
375.55 |
| Aug 05 2015 |
7602 |
374.47 |
| Aug 05 2015 |
8026 |
428.81 |
| Aug 05 2015 |
13800 |
436.35 |
| Aug 05 2015 |
11224 |
375.55 |
| Jul 29 2015 |
13811 |
436.35 |
| Jul 29 2015 |
7716 |
374.47 |
| Jul 29 2015 |
7955 |
428.81 |
| Jul 29 2015 |
11378 |
375.55 |
| Jul 22 2015 |
9264 |
390.7 |
| Jul 22 2015 |
9108 |
449.62 |
| Jul 22 2015 |
15838 |
453.42 |
| Jul 22 2015 |
12472 |
383.83 |
| Jul 15 2015 |
9361 |
390.7 |
| Jul 15 2015 |
9287 |
449.62 |
| Jul 15 2015 |
16133 |
453.42 |
| Jul 15 2015 |
12608 |
383.83 |
| Jul 08 2015 |
9352 |
449.62 |
| Jul 08 2015 |
15455 |
449.22 |
| Jul 08 2015 |
16239 |
453.42 |
| Jul 08 2015 |
18324 |
422.08 |
| Jul 01 2015 |
15552 |
449.22 |
| Jul 01 2015 |
9451 |
449.62 |
| Jul 01 2015 |
16331 |
453.42 |
| Jul 01 2015 |
18411 |
422.08 |
| Jun 24 2015 |
9434 |
449.62 |
| Jun 24 2015 |
15587 |
449.22 |
| Jun 24 2015 |
16368 |
453.42 |
| Jun 24 2015 |
18493 |
422.08 |
| Jun 17 2015 |
9343 |
449.62 |
| Jun 17 2015 |
15608 |
449.22 |
| Jun 17 2015 |
16281 |
453.42 |
| Jun 17 2015 |
18575 |
422.08 |
| Jun 10 2015 |
16429 |
453.42 |
| Jun 10 2015 |
10444 |
470.2 |
| Jun 10 2015 |
15640 |
449.22 |
| Jun 10 2015 |
18550 |
422.08 |
| Jun 03 2015 |
21697 |
514.97 |
| Jun 03 2015 |
10341 |
470.2 |
| Jun 03 2015 |
16615 |
453.42 |
| Jun 03 2015 |
22534 |
446.05 |
| May 27 2015 |
11258 |
497.02 |
| May 27 2015 |
21651 |
514.97 |
| May 27 2015 |
17637 |
463.6 |
| May 27 2015 |
26245 |
472.35 |
| May 20 2015 |
19849 |
484.51 |
| May 20 2015 |
11884 |
514.22 |
| May 20 2015 |
21578 |
513.11 |
| May 20 2015 |
26257 |
472.35 |
| May 13 2015 |
21443 |
513.11 |
| May 13 2015 |
11876 |
514.22 |
| May 13 2015 |
20069 |
484.51 |
| May 13 2015 |
26363 |
472.35 |
| May 06 2015 |
11245 |
514.22 |
| May 06 2015 |
21329 |
499.92 |
| May 06 2015 |
21007 |
513.11 |
| May 06 2015 |
27944 |
486.94 |
| Apr 29 2015 |
21152 |
513.11 |
| Apr 29 2015 |
11604 |
514.22 |
| Apr 29 2015 |
21604 |
499.92 |
| Apr 29 2015 |
28203 |
486.94 |
| Apr 22 2015 |
22989 |
512.82 |
| Apr 22 2015 |
21273 |
513.11 |
| Apr 22 2015 |
11837 |
514.22 |
| Apr 22 2015 |
29366 |
494.39 |
| Apr 15 2015 |
11675 |
514.22 |
| Apr 15 2015 |
21102 |
513.11 |
| Apr 15 2015 |
22555 |
512.82 |
| Apr 15 2015 |
28996 |
494.39 |
| Apr 08 2015 |
22665 |
512.82 |
| Apr 08 2015 |
21381 |
513.11 |
| Apr 08 2015 |
11716 |
514.22 |
| Apr 08 2015 |
29130 |
494.39 |
| Apr 01 2015 |
11700 |
514.22 |
| Apr 01 2015 |
21582 |
513.11 |
| Apr 01 2015 |
22812 |
512.82 |
| Apr 01 2015 |
29687 |
494.39 |
| Mar 25 2015 |
21365 |
513.11 |
| Mar 25 2015 |
22177 |
512.82 |
| Mar 25 2015 |
11512 |
514.22 |
| Mar 25 2015 |
28877 |
494.39 |
| Mar 18 2015 |
20833 |
513.11 |
| Mar 18 2015 |
10821 |
514.22 |
| Mar 18 2015 |
21152 |
512.82 |
| Mar 18 2015 |
27922 |
494.39 |
| Mar 11 2015 |
21637 |
512.82 |
| Mar 11 2015 |
21045 |
513.11 |
| Mar 11 2015 |
11303 |
514.22 |
| Mar 11 2015 |
28678 |
494.39 |
| Mar 04 2015 |
11520 |
514.22 |
| Mar 04 2015 |
21352 |
513.11 |
| Mar 04 2015 |
22037 |
512.82 |
| Mar 04 2015 |
29018 |
494.39 |
| Feb 25 2015 |
22077 |
512.82 |
| Feb 25 2015 |
11404 |
514.22 |
| Feb 25 2015 |
21197 |
513.11 |
| Feb 25 2015 |
29028 |
494.39 |
| Feb 18 2015 |
22289 |
512.82 |
| Feb 18 2015 |
11508 |
514.22 |
| Feb 18 2015 |
21303 |
513.11 |
| Feb 18 2015 |
29127 |
494.39 |
| Feb 11 2015 |
22291 |
512.82 |
| Feb 11 2015 |
21406 |
513.11 |
| Feb 11 2015 |
11627 |
514.22 |
| Feb 11 2015 |
29140 |
494.39 |
| Feb 04 2015 |
21390 |
513.11 |
| Feb 04 2015 |
11664 |
514.22 |
| Feb 04 2015 |
22353 |
512.82 |
| Feb 04 2015 |
29160 |
494.39 |
| Jan 28 2015 |
11664 |
514.22 |
| Jan 28 2015 |
21427 |
513.11 |
| Jan 28 2015 |
22289 |
512.82 |
| Jan 28 2015 |
29152 |
494.39 |
| Jan 21 2015 |
11690 |
514.22 |
| Jan 21 2015 |
21413 |
513.11 |
| Jan 21 2015 |
22326 |
512.82 |
| Jan 21 2015 |
29184 |
494.39 |
| Jan 14 2015 |
22344 |
512.82 |
| Jan 14 2015 |
11690 |
514.22 |
| Jan 14 2015 |
21399 |
513.11 |
| Jan 14 2015 |
29171 |
494.39 |
| Jan 07 2015 |
22343 |
512.82 |
| Jan 07 2015 |
21383 |
513.11 |
| Jan 07 2015 |
11690 |
514.22 |
| Jan 07 2015 |
29143 |
494.39 |
| Dec 31 2014 |
21386 |
513.11 |
| Dec 31 2014 |
22343 |
512.82 |
| Dec 31 2014 |
11749 |
514.22 |
| Dec 31 2014 |
29160 |
494.39 |
| Dec 24 2014 |
22343 |
512.82 |
| Dec 24 2014 |
21386 |
513.11 |
| Dec 24 2014 |
11749 |
514.22 |
| Dec 24 2014 |
29160 |
494.39 |
| Dec 17 2014 |
11749 |
514.22 |
| Dec 17 2014 |
21368 |
513.11 |
| Dec 17 2014 |
22343 |
512.82 |
| Dec 17 2014 |
29151 |
494.39 |
| Dec 10 2014 |
11749 |
514.22 |
| Dec 10 2014 |
21369 |
513.11 |
| Dec 10 2014 |
22343 |
512.82 |
| Dec 10 2014 |
29152 |
494.39 |
| Dec 03 2014 |
11750 |
514.22 |
| Dec 03 2014 |
21369 |
513.11 |
| Dec 03 2014 |
22343 |
512.82 |
| Dec 03 2014 |
29152 |
494.39 |
| Nov 26 2014 |
22343 |
512.82 |
| Nov 26 2014 |
21369 |
513.11 |
| Nov 26 2014 |
11750 |
514.22 |
| Nov 26 2014 |
29152 |
494.39 |
| Nov 19 2014 |
11750 |
514.22 |
| Nov 19 2014 |
21369 |
513.11 |
| Nov 19 2014 |
22343 |
512.82 |
| Nov 19 2014 |
29152 |
494.39 |
| Nov 12 2014 |
21370 |
513.11 |
| Nov 12 2014 |
11750 |
514.22 |
| Nov 12 2014 |
22343 |
512.82 |
| Nov 12 2014 |
29154 |
494.39 |
| Nov 05 2014 |
22343 |
512.82 |
| Nov 05 2014 |
11750 |
514.22 |
| Nov 05 2014 |
21370 |
513.11 |
| Nov 05 2014 |
29154 |
494.39 |
| Oct 29 2014 |
22336 |
512.82 |
| Oct 29 2014 |
21370 |
513.11 |
| Oct 29 2014 |
11750 |
514.22 |
| Oct 29 2014 |
29150 |
494.39 |
| Oct 22 2014 |
11713 |
514.22 |
| Oct 22 2014 |
21286 |
513.11 |
| Oct 22 2014 |
22277 |
512.82 |
| Oct 22 2014 |
29144 |
494.39 |
| Oct 15 2014 |
22154 |
512.82 |
| Oct 15 2014 |
21265 |
513.11 |
| Oct 15 2014 |
11702 |
514.22 |
| Oct 15 2014 |
29043 |
494.39 |
| Oct 08 2014 |
22175 |
512.82 |
| Oct 08 2014 |
21228 |
513.11 |
| Oct 08 2014 |
11692 |
514.22 |
| Oct 08 2014 |
29038 |
494.39 |
| Oct 01 2014 |
21273 |
513.11 |
| Oct 01 2014 |
11719 |
514.22 |
| Oct 01 2014 |
22182 |
512.82 |
| Oct 01 2014 |
29089 |
494.39 |
| Sep 24 2014 |
11682 |
514.22 |
| Sep 24 2014 |
21147 |
513.11 |
| Sep 24 2014 |
22285 |
512.82 |
| Sep 24 2014 |
29717 |
499.73 |
| Sep 17 2014 |
24537 |
547.26 |
| Sep 17 2014 |
12123 |
529.99 |
| Sep 17 2014 |
21054 |
511.25 |
| Sep 17 2014 |
33128 |
529.62 |
| Sep 10 2014 |
12182 |
529.99 |
| Sep 10 2014 |
20873 |
511.25 |
| Sep 10 2014 |
24530 |
547.26 |
| Sep 10 2014 |
33185 |
529.62 |
| Sep 03 2014 |
12180 |
529.99 |
| Sep 03 2014 |
20816 |
511.25 |
| Sep 03 2014 |
24607 |
547.26 |
| Sep 03 2014 |
33245 |
529.62 |
| Aug 27 2014 |
20960 |
511.25 |
| Aug 27 2014 |
11983 |
529.99 |
| Aug 27 2014 |
24484 |
547.26 |
| Aug 27 2014 |
33355 |
529.62 |
| Aug 20 2014 |
24455 |
547.26 |
| Aug 20 2014 |
20854 |
511.25 |
| Aug 20 2014 |
11965 |
529.99 |
| Aug 20 2014 |
33404 |
529.62 |
| Aug 13 2014 |
11929 |
529.99 |
| Aug 13 2014 |
20982 |
511.25 |
| Aug 13 2014 |
24358 |
547.26 |
| Aug 13 2014 |
33489 |
529.62 |
| Aug 06 2014 |
11839 |
529.99 |
| Aug 06 2014 |
21088 |
511.25 |
| Aug 06 2014 |
24603 |
547.26 |
| Aug 06 2014 |
33650 |
529.62 |
| Jul 30 2014 |
24674 |
547.26 |
| Jul 30 2014 |
21104 |
511.25 |
| Jul 30 2014 |
12002 |
529.99 |
| Jul 30 2014 |
33897 |
529.62 |
| Jul 23 2014 |
20840 |
511.25 |
| Jul 23 2014 |
11790 |
529.99 |
| Jul 23 2014 |
24456 |
547.26 |
| Jul 23 2014 |
33609 |
529.62 |
| Jul 16 2014 |
20805 |
511.25 |
| Jul 16 2014 |
11911 |
529.99 |
| Jul 16 2014 |
24673 |
547.26 |
| Jul 16 2014 |
33578 |
529.62 |
