May 18 2016 |
9278 |
462.5 |
May 18 2016 |
23318 |
462.5 |
May 11 2016 |
9179 |
462.5 |
May 11 2016 |
23344 |
462.5 |
May 04 2016 |
9170 |
462.5 |
May 04 2016 |
23219 |
462.5 |
Apr 27 2016 |
9402 |
462.5 |
Apr 27 2016 |
23564 |
462.5 |
Apr 20 2016 |
9456 |
462.5 |
Apr 20 2016 |
23530 |
462.5 |
Apr 13 2016 |
9505 |
462.5 |
Apr 13 2016 |
23477 |
462.5 |
Apr 06 2016 |
9665 |
462.5 |
Apr 06 2016 |
23733 |
462.5 |
Mar 30 2016 |
9384 |
462.5 |
Mar 30 2016 |
23556 |
462.5 |
Mar 23 2016 |
9707 |
462.5 |
Mar 23 2016 |
23712 |
462.5 |
Mar 16 2016 |
9663 |
462.5 |
Mar 16 2016 |
23701 |
462.5 |
Mar 09 2016 |
9733 |
462.5 |
Mar 09 2016 |
23767 |
462.5 |
Mar 02 2016 |
9766 |
462.5 |
Mar 02 2016 |
23578 |
462.5 |
Feb 24 2016 |
9733 |
462.5 |
Feb 24 2016 |
23454 |
462.5 |
Feb 17 2016 |
9839 |
462.5 |
Feb 17 2016 |
23672 |
462.5 |
Feb 10 2016 |
9906 |
462.5 |
Feb 10 2016 |
23652 |
462.5 |
Feb 03 2016 |
9920 |
462.5 |
Feb 03 2016 |
23646 |
462.5 |
Jan 27 2016 |
9920 |
462.5 |
Jan 27 2016 |
23646 |
462.5 |
Jan 20 2016 |
9937 |
462.5 |
Jan 20 2016 |
23658 |
462.5 |
Jan 13 2016 |
9937 |
462.5 |
Jan 13 2016 |
23695 |
462.5 |
Jan 06 2016 |
9937 |
462.5 |
Jan 06 2016 |
23705 |
462.5 |
Dec 30 2015 |
9948 |
462.5 |
Dec 30 2015 |
23693 |
462.5 |
Dec 23 2015 |
9948 |
462.5 |
Dec 23 2015 |
23694 |
462.5 |
Dec 16 2015 |
9948 |
462.5 |
Dec 16 2015 |
23694 |
462.5 |
Dec 09 2015 |
9948 |
462.5 |
Dec 09 2015 |
23698 |
462.5 |
Dec 02 2015 |
9948 |
462.5 |
Dec 02 2015 |
23699 |
462.5 |
Nov 25 2015 |
9948 |
462.5 |
Nov 25 2015 |
23700 |
462.5 |
Nov 18 2015 |
9948 |
462.5 |
Nov 18 2015 |
23699 |
462.5 |
Nov 11 2015 |
9948 |
462.5 |
Nov 11 2015 |
23685 |
462.5 |
Nov 04 2015 |
9948 |
462.5 |
Nov 04 2015 |
23685 |
462.5 |
Oct 28 2015 |
9936 |
462.5 |
Oct 28 2015 |
23651 |
462.5 |
Oct 21 2015 |
9903 |
462.5 |
Oct 21 2015 |
23632 |
462.5 |
Oct 14 2015 |
9904 |
462.5 |
Oct 14 2015 |
23634 |
462.5 |
Oct 07 2015 |
9910 |
462.5 |
Oct 07 2015 |
23635 |
462.5 |
Sep 30 2015 |
9930 |
462.5 |
Sep 30 2015 |
23653 |
462.5 |
Sep 23 2015 |
9856 |
462.5 |
Sep 23 2015 |
23712 |
462.5 |
Sep 16 2015 |
9816 |
462.5 |
Sep 16 2015 |
23574 |
462.5 |
Sep 09 2015 |
9736 |
462.5 |
Sep 09 2015 |
23534 |
462.5 |
Sep 02 2015 |
9604 |
462.5 |
Sep 02 2015 |
23471 |
462.5 |
Aug 26 2015 |
9819 |
462.5 |
Aug 26 2015 |
23688 |
462.5 |
Aug 19 2015 |
9736 |
462.5 |
Aug 19 2015 |
23924 |
462.5 |
Aug 12 2015 |
9808 |
462.5 |
Aug 12 2015 |
24028 |
462.5 |
Aug 05 2015 |
9785 |
462.5 |
Aug 05 2015 |
24006 |
462.5 |
Jul 29 2015 |
9691 |
462.5 |
Jul 29 2015 |
24236 |
462.5 |
Jul 22 2015 |
9778 |
462.5 |
Jul 22 2015 |
24314 |
462.5 |
Jul 15 2015 |
9955 |
462.5 |
Jul 15 2015 |
24461 |
462.5 |
Jul 08 2015 |
10025 |
462.5 |
Jul 08 2015 |
24633 |
462.5 |
Jul 01 2015 |
10130 |
462.5 |
Jul 01 2015 |
24736 |
462.5 |
Jun 24 2015 |
10108 |
462.5 |
Jun 24 2015 |
24827 |
462.5 |
Jun 17 2015 |
10005 |
462.5 |
Jun 17 2015 |
24881 |
462.5 |
Jun 10 2015 |
10078 |
462.5 |
Jun 10 2015 |
24901 |
462.5 |
Jun 03 2015 |
7227 |
409.53 |
Jun 03 2015 |
16824 |
409.53 |
May 27 2015 |
4636 |
356.56 |
May 27 2015 |
9586 |
356.56 |
May 20 2015 |
4626 |
356.56 |
May 20 2015 |
9675 |
356.56 |
May 13 2015 |
4645 |
356.56 |
May 13 2015 |
9728 |
356.56 |
May 06 2015 |
4373 |
356.56 |
May 06 2015 |
9499 |
356.56 |
Apr 29 2015 |
4486 |
356.56 |
Apr 29 2015 |
9576 |
356.56 |
Apr 22 2015 |
4546 |
356.56 |
Apr 22 2015 |
9637 |
356.56 |
Apr 15 2015 |
4512 |
356.56 |
Apr 15 2015 |
9698 |
356.56 |
Apr 08 2015 |
4511 |
356.56 |
Apr 08 2015 |
9734 |
356.56 |
Apr 01 2015 |
4502 |
356.56 |
Apr 01 2015 |
9896 |
356.56 |
Mar 25 2015 |
4521 |
356.56 |
Mar 25 2015 |
9622 |
356.56 |
Mar 18 2015 |
4403 |
356.56 |
Mar 18 2015 |
9452 |
356.56 |
Mar 11 2015 |
4537 |
356.56 |
Mar 11 2015 |
9800 |
356.56 |
Mar 04 2015 |
4587 |
356.56 |
Mar 04 2015 |
9901 |
356.56 |
Feb 25 2015 |
4541 |
356.56 |
Feb 25 2015 |
9918 |
356.56 |
Feb 18 2015 |
4557 |
356.56 |
Feb 18 2015 |
10004 |
356.56 |
Feb 11 2015 |
4584 |
356.56 |
Feb 11 2015 |
10038 |
356.56 |
Feb 04 2015 |
4580 |
356.56 |
Feb 04 2015 |
10044 |
356.56 |
Jan 28 2015 |
4580 |
356.56 |
Jan 28 2015 |
10055 |
356.56 |
Jan 21 2015 |
4585 |
356.56 |
Jan 21 2015 |
10066 |
356.56 |
Jan 14 2015 |
4585 |
356.56 |
Jan 14 2015 |
10079 |
356.56 |
Jan 07 2015 |
4585 |
356.56 |
Jan 07 2015 |
10061 |
356.56 |
Dec 31 2014 |
4589 |
356.56 |
Dec 31 2014 |
10061 |
356.56 |
Dec 24 2014 |
4589 |
356.56 |
Dec 24 2014 |
10061 |
356.56 |
Dec 17 2014 |
4589 |
356.56 |
Dec 17 2014 |
10056 |
356.56 |
Dec 10 2014 |
4589 |
356.56 |
Dec 10 2014 |
10056 |
356.56 |
Dec 03 2014 |
4590 |
356.56 |
Dec 03 2014 |
10056 |
356.56 |
Nov 26 2014 |
4590 |
356.56 |
Nov 26 2014 |
10056 |
356.56 |
Nov 19 2014 |
4590 |
356.56 |
Nov 19 2014 |
10056 |
356.56 |
Nov 12 2014 |
4590 |
356.56 |
Nov 12 2014 |
10056 |
356.56 |
Nov 05 2014 |
4590 |
356.56 |
Nov 05 2014 |
10056 |
356.56 |
Oct 29 2014 |
4590 |
356.56 |
Oct 29 2014 |
10055 |
356.56 |
Oct 22 2014 |
4590 |
356.56 |
Oct 22 2014 |
10071 |
356.56 |
Oct 15 2014 |
4588 |
356.56 |
Oct 15 2014 |
10057 |
356.56 |
Oct 08 2014 |
4588 |
356.56 |
Oct 08 2014 |
10064 |
356.56 |
Oct 01 2014 |
4591 |
356.56 |
Oct 01 2014 |
10073 |
356.56 |
Sep 24 2014 |
4568 |
356.56 |
Sep 24 2014 |
10059 |
356.56 |
Sep 17 2014 |
4557 |
356.56 |
Sep 17 2014 |
10071 |
356.56 |
Sep 10 2014 |
4559 |
356.56 |
Sep 10 2014 |
10070 |
356.56 |
Sep 03 2014 |
4564 |
356.56 |
Sep 03 2014 |
10111 |
356.56 |
Aug 27 2014 |
4482 |
356.56 |
Aug 27 2014 |
10099 |
356.56 |
Aug 20 2014 |
4473 |
356.56 |
Aug 20 2014 |
10115 |
356.56 |
Aug 13 2014 |
4506 |
356.56 |
Aug 13 2014 |
10153 |
356.56 |
Aug 06 2014 |
4483 |
356.56 |
Aug 06 2014 |
10159 |
356.56 |
Jul 30 2014 |
4546 |
356.56 |
Jul 30 2014 |
10230 |
356.56 |