| Apr 27 2023 |
6831 |
446.43 |
| Apr 20 2023 |
6495 |
446.43 |
| Apr 13 2023 |
6993 |
460.71 |
| Apr 06 2023 |
7040 |
460.71 |
| Mar 30 2023 |
6582 |
460.71 |
| Mar 23 2023 |
6660 |
460.71 |
| Mar 16 2023 |
6578 |
460.71 |
| Mar 09 2023 |
6643 |
460.71 |
| Mar 02 2023 |
6681 |
460.71 |
| Feb 23 2023 |
6752 |
460.71 |
| Feb 16 2023 |
6768 |
460.71 |
| Feb 09 2023 |
6768 |
460.71 |
| Feb 02 2023 |
6709 |
460.71 |
| Jan 26 2023 |
6706 |
460.71 |
| Jan 19 2023 |
6740 |
460.71 |
| Jan 12 2023 |
6750 |
460.71 |
| Jan 05 2023 |
6750 |
460.71 |
| Dec 29 2022 |
6750 |
460.71 |
| Dec 22 2022 |
6750 |
460.71 |
| Dec 15 2022 |
6759 |
460.71 |
| Dec 08 2022 |
6805 |
460.71 |
| Dec 01 2022 |
6831 |
460.71 |
| Nov 24 2022 |
6831 |
460.71 |
| Nov 17 2022 |
6850 |
460.71 |
| Nov 10 2022 |
6935 |
460.71 |
| Nov 03 2022 |
6890 |
460.71 |
| Oct 27 2022 |
6902 |
460.71 |
| Oct 20 2022 |
6930 |
460.71 |
| Oct 13 2022 |
6999 |
460.71 |
| Oct 06 2022 |
7028 |
460.71 |
| Sep 29 2022 |
6969 |
460.71 |
| Sep 22 2022 |
6863 |
460.71 |
| Sep 15 2022 |
6918 |
460.71 |
| Sep 08 2022 |
6737 |
460.71 |
| Sep 01 2022 |
6722 |
460.71 |
| Aug 25 2022 |
6736 |
460.71 |
| Aug 18 2022 |
6742 |
460.71 |
| Aug 11 2022 |
6744 |
460.71 |
| Aug 04 2022 |
6744 |
460.71 |
| Jul 28 2022 |
6757 |
460.71 |
| Jul 21 2022 |
6781 |
460.71 |
| Jul 14 2022 |
6785 |
460.71 |
| Jul 07 2022 |
6812 |
460.71 |
| Jun 30 2022 |
6812 |
460.71 |
| Jun 23 2022 |
6611 |
460.71 |
| Jun 16 2022 |
6631 |
460.71 |
| Jun 09 2022 |
5783 |
460.71 |
| Jun 02 2022 |
5460 |
460.71 |
| May 26 2022 |
5371 |
460.71 |
| May 19 2022 |
5366 |
460.71 |
| May 12 2022 |
5366 |
460.71 |
| May 05 2022 |
5179 |
460.71 |
| Apr 28 2022 |
5179 |
460.71 |
| Apr 21 2022 |
5065 |
460.71 |
| Apr 14 2022 |
5069 |
460.71 |
| Apr 07 2022 |
5069 |
460.71 |
| Mar 31 2022 |
5069 |
460.71 |
| Mar 24 2022 |
5043 |
460.71 |
| Mar 17 2022 |
5043 |
460.71 |
| Mar 10 2022 |
5144 |
460.71 |
| Mar 03 2022 |
5164 |
460.71 |
| Feb 24 2022 |
5214 |
460.71 |
| Feb 17 2022 |
5060 |
460.71 |
| Feb 10 2022 |
5060 |
460.71 |
| Feb 03 2022 |
5103 |
460.71 |
| Jan 27 2022 |
5116 |
460.71 |
| Jan 20 2022 |
5121 |
460.71 |
| Jan 13 2022 |
5121 |
460.71 |
| Jan 06 2022 |
5136 |
460.71 |
| Dec 30 2021 |
5138 |
460.71 |
| Dec 23 2021 |
5138 |
460.71 |
| Dec 16 2021 |
5138 |
460.71 |
| Dec 09 2021 |
5158 |
460.71 |
| Dec 02 2021 |
5185 |
460.71 |
| Nov 25 2021 |
5185 |
460.71 |
| Nov 18 2021 |
5197 |
460.71 |
| Nov 11 2021 |
5228 |
460.71 |
| Nov 04 2021 |
5244 |
460.71 |
| Oct 28 2021 |
8361 |
460.71 |
| Oct 21 2021 |
8366 |
460.71 |
| Oct 14 2021 |
8921 |
460.71 |
| Oct 07 2021 |
9079 |
460.71 |
| Sep 30 2021 |
9117 |
460.71 |
| Sep 23 2021 |
9212 |
460.71 |
| Sep 16 2021 |
8967 |
460.71 |
| Sep 09 2021 |
8941 |
460.71 |
| Sep 02 2021 |
9085 |
460.71 |
| Aug 26 2021 |
8981 |
460.71 |
| Aug 19 2021 |
9149 |
460.71 |
| Aug 12 2021 |
9243 |
460.71 |
| Aug 05 2021 |
9331 |
460.71 |
| Jul 29 2021 |
9410 |
460.71 |
| Jul 22 2021 |
9694 |
460.71 |
| Jul 15 2021 |
9817 |
460.71 |
| Jul 08 2021 |
9974 |
460.71 |
| Jul 01 2021 |
9852 |
460.71 |
| Jun 24 2021 |
9782 |
460.71 |
| Jun 08 2016 |
18526 |
482.42 |
| Jun 08 2016 |
25802 |
482.42 |
| Jun 01 2016 |
18604 |
482.42 |
| Jun 01 2016 |
26108 |
482.42 |
| May 25 2016 |
18501 |
482.42 |
| May 25 2016 |
25932 |
482.42 |
| May 18 2016 |
18690 |
482.42 |
| May 18 2016 |
26175 |
482.42 |
| May 11 2016 |
18638 |
482.42 |
| May 11 2016 |
26230 |
482.42 |
| May 04 2016 |
18522 |
482.42 |
| May 04 2016 |
26114 |
482.42 |
| Apr 27 2016 |
18853 |
482.42 |
| Apr 27 2016 |
26454 |
482.42 |
| Apr 20 2016 |
18862 |
482.42 |
| Apr 20 2016 |
26435 |
482.42 |
| Apr 13 2016 |
18709 |
482.42 |
| Apr 13 2016 |
26389 |
482.42 |
| Apr 06 2016 |
18806 |
482.42 |
| Apr 06 2016 |
26677 |
482.42 |
| Mar 30 2016 |
18707 |
482.42 |
| Mar 30 2016 |
26533 |
482.42 |
| Mar 23 2016 |
18657 |
482.42 |
| Mar 23 2016 |
26627 |
482.42 |
| Mar 16 2016 |
18601 |
482.42 |
| Mar 16 2016 |
26636 |
482.42 |
| Mar 09 2016 |
18494 |
482.42 |
| Mar 09 2016 |
26701 |
482.42 |
| Mar 02 2016 |
13885 |
441.28 |
| Mar 02 2016 |
18443 |
482.42 |
| Mar 02 2016 |
23488 |
461.85 |
| Feb 24 2016 |
18361 |
482.42 |
| Feb 24 2016 |
13891 |
441.28 |
| Feb 24 2016 |
23364 |
461.85 |
| Feb 17 2016 |
18439 |
482.42 |
| Feb 17 2016 |
14056 |
441.28 |
| Feb 17 2016 |
23581 |
461.85 |
| Feb 10 2016 |
13997 |
441.28 |
| Feb 10 2016 |
18411 |
482.42 |
| Feb 10 2016 |
23558 |
461.85 |
| Feb 03 2016 |
18386 |
482.42 |
| Feb 03 2016 |
13983 |
441.28 |
| Feb 03 2016 |
23550 |
461.85 |
| Jan 27 2016 |
18314 |
482.42 |
| Jan 27 2016 |
14026 |
441.28 |
| Jan 27 2016 |
23555 |
461.85 |
| Jan 20 2016 |
18358 |
482.42 |
| Jan 20 2016 |
14029 |
441.28 |
| Jan 20 2016 |
23569 |
461.85 |
| Jan 13 2016 |
14043 |
441.28 |
| Jan 13 2016 |
18397 |
482.42 |
| Jan 13 2016 |
23607 |
461.85 |
| Jan 06 2016 |
18403 |
482.42 |
| Jan 06 2016 |
14043 |
441.28 |
| Jan 06 2016 |
23617 |
461.85 |
| Dec 30 2015 |
18389 |
482.42 |
| Dec 30 2015 |
14043 |
441.28 |
| Dec 30 2015 |
23607 |
461.85 |
| Dec 23 2015 |
18388 |
482.42 |
| Dec 23 2015 |
14041 |
441.28 |
| Dec 23 2015 |
23608 |
461.85 |
| Dec 16 2015 |
18388 |
482.42 |
| Dec 16 2015 |
14041 |
441.28 |
| Dec 16 2015 |
23608 |
461.85 |
| Dec 09 2015 |
18396 |
482.42 |
| Dec 09 2015 |
14040 |
441.28 |
| Dec 09 2015 |
23612 |
461.85 |
| Dec 02 2015 |
18397 |
482.42 |
| Dec 02 2015 |
14041 |
441.28 |
| Dec 02 2015 |
23613 |
461.85 |
| Nov 25 2015 |
14041 |
441.28 |
| Nov 25 2015 |
18397 |
482.42 |
| Nov 25 2015 |
23614 |
461.85 |
| Nov 18 2015 |
18397 |
482.42 |
| Nov 18 2015 |
14040 |
441.28 |
| Nov 18 2015 |
23613 |
461.85 |
| Nov 11 2015 |
18397 |
482.42 |
| Nov 11 2015 |
14019 |
441.28 |
| Nov 11 2015 |
23599 |
461.85 |
| Nov 04 2015 |
14019 |
441.28 |
| Nov 04 2015 |
18397 |
482.42 |
| Nov 04 2015 |
23599 |
461.85 |
| Oct 28 2015 |
18361 |
482.42 |
| Oct 28 2015 |
14021 |
441.28 |
| Oct 28 2015 |
23565 |
461.85 |
| Oct 21 2015 |
13974 |
441.28 |
| Oct 21 2015 |
18385 |
482.42 |
| Oct 21 2015 |
23544 |
461.85 |
| Oct 14 2015 |
13966 |
441.28 |
| Oct 14 2015 |
18382 |
482.42 |
| Oct 14 2015 |
23545 |
461.85 |
| Oct 07 2015 |
18331 |
482.42 |
| Oct 07 2015 |
13995 |
441.28 |
| Oct 07 2015 |
23547 |
461.85 |
| Sep 30 2015 |
18328 |
482.42 |
| Sep 30 2015 |
14007 |
441.28 |
| Sep 30 2015 |
23565 |
461.85 |
| Sep 23 2015 |
18306 |
482.42 |
| Sep 23 2015 |
14082 |
441.28 |
| Sep 23 2015 |
23623 |
461.85 |
| Sep 16 2015 |
13957 |
441.28 |
| Sep 16 2015 |
18279 |
482.42 |
| Sep 16 2015 |
23487 |
461.85 |
| Sep 09 2015 |
18237 |
482.42 |
| Sep 09 2015 |
13916 |
441.28 |
| Sep 09 2015 |
23446 |
461.85 |
| Sep 02 2015 |
18048 |
482.42 |
| Sep 02 2015 |
13991 |
441.28 |
| Sep 02 2015 |
23377 |
461.85 |
| Aug 26 2015 |
14136 |
441.28 |
| Aug 26 2015 |
18281 |
482.42 |
| Aug 26 2015 |
23589 |
461.85 |
| Aug 19 2015 |
18352 |
482.42 |
| Aug 19 2015 |
14364 |
441.28 |
| Aug 19 2015 |
23828 |
461.85 |
| Aug 12 2015 |
18461 |
482.42 |
| Aug 12 2015 |
14340 |
441.28 |
| Aug 12 2015 |
23932 |
461.85 |
| Aug 05 2015 |
18379 |
482.42 |
| Aug 05 2015 |
14399 |
441.28 |
| Aug 05 2015 |
23908 |
461.85 |
| Jul 29 2015 |
14405 |
441.28 |
| Jul 29 2015 |
18567 |
482.42 |
| Jul 29 2015 |
24146 |
461.85 |
| Jul 22 2015 |
18504 |
482.42 |
| Jul 22 2015 |
14456 |
441.28 |
| Jul 22 2015 |
24220 |
461.85 |
| Jul 15 2015 |
18613 |
482.42 |
| Jul 15 2015 |
14740 |
441.28 |
| Jul 15 2015 |
24367 |
461.85 |
| Jul 08 2015 |
18673 |
482.42 |
| Jul 08 2015 |
14837 |
441.28 |
| Jul 08 2015 |
24533 |
461.85 |
| Jul 01 2015 |
18761 |
482.42 |
| Jul 01 2015 |
14926 |
441.28 |
| Jul 01 2015 |
24634 |
461.85 |
| Jun 24 2015 |
18819 |
482.42 |
| Jun 24 2015 |
14961 |
441.28 |
| Jun 24 2015 |
24731 |
461.85 |
| Jun 17 2015 |
14876 |
441.28 |
| Jun 17 2015 |
21572 |
441.28 |
| Jun 10 2015 |
14998 |
441.28 |
| Jun 10 2015 |
21617 |
513.51 |
| Jun 10 2015 |
27018 |
477.39 |
| Jun 03 2015 |
21580 |
513.51 |
| Jun 03 2015 |
15154 |
441.28 |
| Jun 03 2015 |
27199 |
477.39 |
| May 27 2015 |
21538 |
513.51 |
| May 27 2015 |
15018 |
441.28 |
| May 27 2015 |
26983 |
477.39 |
| May 20 2015 |
15074 |
441.28 |
| May 20 2015 |
21616 |
513.51 |
| May 20 2015 |
26986 |
477.39 |
| May 13 2015 |
21478 |
513.51 |
| May 13 2015 |
15230 |
441.28 |
| May 13 2015 |
27073 |
477.39 |
| May 06 2015 |
15092 |
441.28 |
| May 06 2015 |
21044 |
513.51 |
| May 06 2015 |
26665 |
477.39 |
| Apr 29 2015 |
21187 |
513.51 |
| Apr 29 2015 |
15293 |
441.28 |
| Apr 29 2015 |
26902 |
477.39 |
| Apr 22 2015 |
15361 |
441.28 |
| Apr 22 2015 |
21310 |
513.51 |
| Apr 22 2015 |
27028 |
477.39 |
| Apr 15 2015 |
21137 |
513.51 |
| Apr 15 2015 |
15140 |
441.28 |
| Apr 15 2015 |
26707 |
477.39 |
| Apr 08 2015 |
24427 |
535.17 |
| Apr 08 2015 |
21420 |
513.51 |
| Apr 08 2015 |
33216 |
527.95 |
| Apr 01 2015 |
21626 |
513.51 |
| Apr 01 2015 |
24589 |
535.17 |
| Apr 01 2015 |
33854 |
527.95 |
| Mar 25 2015 |
21408 |
513.51 |
| Mar 25 2015 |
23907 |
535.17 |
| Mar 25 2015 |
32934 |
527.95 |
| Mar 18 2015 |
20876 |
513.51 |
| Mar 18 2015 |
26273 |
629.06 |
| Mar 18 2015 |
35334 |
571.28 |
| Mar 11 2015 |
26937 |
629.06 |
| Mar 11 2015 |
21087 |
513.51 |
| Mar 11 2015 |
36248 |
571.28 |
| Mar 04 2015 |
21395 |
513.51 |
| Mar 04 2015 |
27427 |
629.06 |
| Mar 04 2015 |
36699 |
571.28 |
| Feb 25 2015 |
27413 |
629.06 |
| Feb 25 2015 |
21242 |
513.51 |
| Feb 25 2015 |
36694 |
571.28 |
| Feb 18 2015 |
27642 |
629.06 |
| Feb 18 2015 |
21346 |
513.51 |
| Feb 18 2015 |
36824 |
571.28 |
| Feb 11 2015 |
27641 |
629.06 |
| Feb 11 2015 |
21451 |
513.51 |
| Feb 11 2015 |
36846 |
571.28 |
| Feb 04 2015 |
21438 |
513.51 |
| Feb 04 2015 |
27714 |
629.06 |
| Feb 04 2015 |
36861 |
571.28 |
| Jan 28 2015 |
21473 |
513.51 |
| Jan 28 2015 |
27684 |
629.06 |
| Jan 28 2015 |
36827 |
571.28 |
| Jan 21 2015 |
21459 |
513.51 |
| Jan 21 2015 |
27734 |
629.06 |
| Jan 21 2015 |
36875 |
571.28 |
| Jan 14 2015 |
27748 |
629.06 |
| Jan 14 2015 |
21444 |
513.51 |
| Jan 14 2015 |
36870 |
571.28 |
| Jan 07 2015 |
27747 |
629.06 |
| Jan 07 2015 |
21428 |
513.51 |
| Jan 07 2015 |
36855 |
571.28 |
| Dec 31 2014 |
21431 |
513.51 |
| Dec 31 2014 |
27747 |
629.06 |
| Dec 31 2014 |
36884 |
571.28 |
| Dec 24 2014 |
27747 |
629.06 |
| Dec 24 2014 |
21431 |
513.51 |
| Dec 24 2014 |
36884 |
571.28 |
| Dec 17 2014 |
21413 |
513.51 |
| Dec 17 2014 |
27747 |
629.06 |
| Dec 17 2014 |
36872 |
571.28 |
| Dec 10 2014 |
21414 |
513.51 |
| Dec 10 2014 |
27747 |
629.06 |
| Dec 10 2014 |
36873 |
571.28 |
| Dec 03 2014 |
21414 |
513.51 |
| Dec 03 2014 |
27747 |
629.06 |
| Dec 03 2014 |
36873 |
571.28 |
| Nov 26 2014 |
27747 |
629.06 |
| Nov 26 2014 |
21414 |
513.51 |
| Nov 26 2014 |
36873 |
571.28 |
| Nov 19 2014 |
21414 |
513.51 |
| Nov 19 2014 |
27747 |
629.06 |
| Nov 19 2014 |
36873 |
571.28 |
| Nov 12 2014 |
21415 |
513.51 |
| Nov 12 2014 |
27747 |
629.06 |
| Nov 12 2014 |
36876 |
571.28 |
| Nov 05 2014 |
27747 |
629.06 |
| Nov 05 2014 |
21415 |
513.51 |
| Nov 05 2014 |
36878 |
571.28 |
| Oct 29 2014 |
27737 |
629.06 |
| Oct 29 2014 |
21415 |
513.51 |
| Oct 29 2014 |
36872 |
571.28 |
| Oct 22 2014 |
21331 |
513.51 |
| Oct 22 2014 |
27662 |
629.06 |
| Oct 22 2014 |
36865 |
571.28 |
| Oct 15 2014 |
27493 |
629.06 |
| Oct 15 2014 |
21310 |
513.51 |
| Oct 15 2014 |
36731 |
571.28 |
| Oct 08 2014 |
27505 |
629.06 |
| Oct 08 2014 |
21272 |
513.51 |
| Oct 08 2014 |
36708 |
571.28 |
| Oct 01 2014 |
21317 |
513.51 |
| Oct 01 2014 |
27513 |
629.06 |
| Oct 01 2014 |
36785 |
571.28 |
| Sep 24 2014 |
21190 |
513.51 |
| Sep 24 2014 |
27601 |
629.06 |
| Sep 24 2014 |
36762 |
571.28 |
| Sep 17 2014 |
27330 |
629.06 |
| Sep 17 2014 |
21236 |
513.51 |
| Sep 17 2014 |
36623 |
571.28 |
| Sep 10 2014 |
21050 |
513.51 |
| Sep 10 2014 |
27316 |
629.06 |
| Sep 10 2014 |
36692 |
571.28 |
| Sep 03 2014 |
20991 |
513.51 |
| Sep 03 2014 |
27404 |
629.06 |
| Sep 03 2014 |
36702 |
571.28 |
| Aug 27 2014 |
21141 |
513.51 |
| Aug 27 2014 |
27273 |
629.06 |
| Aug 27 2014 |
36811 |
571.28 |
| Aug 20 2014 |
27197 |
629.06 |
| Aug 20 2014 |
21031 |
513.51 |
| Aug 20 2014 |
36872 |
571.28 |
| Aug 13 2014 |
21154 |
513.51 |
| Aug 13 2014 |
27117 |
629.06 |
| Aug 13 2014 |
37006 |
571.28 |
| Aug 06 2014 |
27385 |
629.06 |
| Aug 06 2014 |
39545 |
629.06 |
| Jul 30 2014 |
27485 |
629.06 |
| Jul 30 2014 |
39849 |
629.06 |
| Jul 23 2014 |
27266 |
629.06 |
| Jul 23 2014 |
39508 |
629.06 |
| Jul 16 2014 |
27536 |
629.06 |
| Jul 16 2014 |
39508 |
629.06 |
