| Aug 24 2023 |
1187 |
288.6 |
| Aug 17 2023 |
1207 |
288.6 |
| Aug 10 2023 |
1207 |
288.6 |
| Aug 03 2023 |
1206 |
288.6 |
| Jul 27 2023 |
1196 |
288.6 |
| Jul 20 2023 |
1189 |
288.6 |
| Jul 13 2023 |
1203 |
288.6 |
| Jul 06 2023 |
1182 |
288.6 |
| Jun 29 2023 |
1175 |
288.6 |
| Jun 22 2023 |
1232 |
288.6 |
| Jun 15 2023 |
1246 |
288.6 |
| Jun 08 2023 |
1277 |
288.6 |
| Jun 01 2023 |
1264 |
288.6 |
| May 25 2023 |
1230 |
288.6 |
| May 18 2023 |
1236 |
288.6 |
| May 11 2023 |
1297 |
288.6 |
| May 04 2023 |
1303 |
288.6 |
| Apr 27 2023 |
1237 |
288.6 |
| Apr 20 2023 |
1201 |
288.6 |
| Apr 13 2023 |
1176 |
288.6 |
| Apr 06 2023 |
1138 |
288.6 |
| Mar 30 2023 |
1060 |
288.6 |
| Mar 23 2023 |
1046 |
288.6 |
| Mar 16 2023 |
1047 |
288.6 |
| Mar 09 2023 |
1049 |
288.6 |
| Mar 02 2023 |
1047 |
288.6 |
| Feb 23 2023 |
1051 |
288.6 |
| Feb 16 2023 |
1044 |
288.6 |
| Feb 09 2023 |
1044 |
288.6 |
| Feb 02 2023 |
1043 |
288.6 |
| Jan 26 2023 |
1042 |
288.6 |
| Jan 19 2023 |
1041 |
288.6 |
| Jan 12 2023 |
1042 |
288.6 |
| Jan 05 2023 |
1042 |
288.6 |
| Dec 29 2022 |
1042 |
288.6 |
| Dec 22 2022 |
1042 |
288.6 |
| Dec 15 2022 |
1042 |
288.6 |
| Dec 08 2022 |
1049 |
288.6 |
| Dec 01 2022 |
1055 |
288.6 |
| Nov 24 2022 |
1055 |
288.6 |
| Nov 17 2022 |
1049 |
288.6 |
| Nov 10 2022 |
1051 |
288.6 |
| Nov 03 2022 |
1047 |
288.6 |
| Oct 27 2022 |
1050 |
288.6 |
| Oct 20 2022 |
1048 |
288.6 |
| Oct 13 2022 |
1044 |
288.6 |
| Oct 06 2022 |
1046 |
288.6 |
| Sep 29 2022 |
1045 |
288.6 |
| Sep 22 2022 |
1035 |
288.6 |
| Sep 15 2022 |
1040 |
288.6 |
| Sep 08 2022 |
1049 |
288.6 |
| Sep 01 2022 |
1047 |
288.6 |
| Aug 25 2022 |
1047 |
288.6 |
| Aug 18 2022 |
1054 |
288.6 |
| Aug 11 2022 |
1054 |
288.6 |
| Aug 04 2022 |
1054 |
288.6 |
| Jul 28 2022 |
1056 |
288.6 |
| Jul 21 2022 |
1070 |
288.6 |
| Jul 14 2022 |
1070 |
288.6 |
| Jul 07 2022 |
1067 |
288.6 |
| Jun 30 2022 |
1067 |
288.6 |
| Jun 23 2022 |
1059 |
288.6 |
| Jun 16 2022 |
1059 |
288.6 |
| Jun 09 2022 |
943 |
288.6 |
| Jun 02 2022 |
878 |
288.6 |
| May 26 2022 |
878 |
288.6 |
| May 19 2022 |
876 |
288.6 |
| May 12 2022 |
876 |
288.6 |
| May 05 2022 |
802 |
288.6 |
| Apr 28 2022 |
802 |
288.6 |
| Apr 21 2022 |
800 |
288.6 |
| Apr 14 2022 |
797 |
288.6 |
| Apr 07 2022 |
797 |
288.6 |
| Mar 31 2022 |
797 |
288.6 |
| Mar 24 2022 |
786 |
288.6 |
| Mar 17 2022 |
785 |
288.6 |
| Mar 10 2022 |
789 |
288.6 |
| Mar 03 2022 |
789 |
288.6 |
| Feb 24 2022 |
812 |
288.6 |
| Feb 17 2022 |
798 |
288.6 |
| Feb 10 2022 |
798 |
288.6 |
| Feb 03 2022 |
805 |
288.6 |
| Jan 27 2022 |
804 |
288.6 |
| Jan 20 2022 |
804 |
288.6 |
| Jan 13 2022 |
804 |
288.6 |
| Jan 06 2022 |
801 |
288.6 |
| Dec 30 2021 |
801 |
288.6 |
| Dec 23 2021 |
801 |
288.6 |
| Dec 16 2021 |
801 |
288.6 |
| Dec 09 2021 |
800 |
288.6 |
| Dec 02 2021 |
801 |
288.6 |
| Nov 25 2021 |
801 |
288.6 |
| Nov 18 2021 |
801 |
288.6 |
| Nov 11 2021 |
804 |
288.6 |
| Nov 04 2021 |
809 |
288.6 |
| Oct 28 2021 |
1175 |
288.6 |
| Oct 21 2021 |
1174 |
288.6 |
| Oct 14 2021 |
1182 |
288.6 |
| Oct 07 2021 |
1215 |
288.6 |
| Sep 30 2021 |
1221 |
288.6 |
| Sep 23 2021 |
1238 |
288.6 |
| Sep 16 2021 |
1222 |
288.6 |
| Sep 09 2021 |
1223 |
288.6 |
| Sep 02 2021 |
1233 |
288.6 |
| Apr 01 2020 |
12758 |
443.47 |
| Mar 01 2020 |
13121 |
443.47 |
| Feb 01 2020 |
13043 |
443.47 |
| Jan 01 2020 |
13074 |
443.47 |
| Dec 01 2019 |
13052 |
443.47 |
| Nov 01 2019 |
11787 |
443.47 |
| Oct 01 2019 |
11734 |
443.47 |
| Sep 01 2019 |
11826 |
443.47 |
| Aug 01 2019 |
11617 |
443.47 |
| Jul 01 2019 |
11662 |
443.47 |
| Jun 01 2019 |
11514 |
443.47 |
| May 01 2019 |
11187 |
443.47 |
| Apr 01 2019 |
11323 |
443.47 |
| Mar 01 2019 |
11101 |
443.47 |
| Feb 01 2019 |
11003 |
443.47 |
| Jan 01 2019 |
8844 |
443.47 |
| Dec 01 2018 |
10952 |
443.47 |
| Nov 01 2018 |
8825 |
443.47 |
| Oct 01 2018 |
8925 |
443.47 |
| Sep 01 2018 |
8485 |
443.47 |
| Aug 01 2018 |
8124 |
443.47 |
| Jul 01 2018 |
7975 |
443.47 |
| Jun 01 2018 |
7548 |
443.47 |
| Oct 15 2010 |
7552 |
447.49 |
| Oct 15 2010 |
6008 |
414.71 |
| Oct 15 2010 |
9776 |
430.72 |
| Aug 15 2010 |
7277 |
447.49 |
| Aug 15 2010 |
5775 |
414.71 |
| Aug 15 2010 |
9532 |
430.72 |
| Aug 01 2010 |
5642 |
414.71 |
| Aug 01 2010 |
6730 |
447.49 |
| Aug 01 2010 |
9092 |
430.72 |
| Jul 15 2010 |
5165 |
414.71 |
| Jul 15 2010 |
6465 |
447.49 |
| Jul 15 2010 |
8543 |
430.72 |
| Jul 01 2010 |
6598 |
447.49 |
| Jul 01 2010 |
5365 |
414.71 |
| Jul 01 2010 |
8891 |
430.72 |
| Jun 15 2010 |
5187 |
414.71 |
| Jun 15 2010 |
6268 |
447.49 |
| Jun 15 2010 |
8492 |
430.72 |
| Jun 01 2010 |
5489 |
447.49 |
| Jun 01 2010 |
4711 |
414.71 |
| Jun 01 2010 |
7890 |
430.72 |
| May 27 2010 |
4867 |
447.49 |
| May 27 2010 |
4194 |
414.71 |
| May 27 2010 |
7197 |
430.72 |
| May 15 2010 |
4337 |
414.71 |
| May 15 2010 |
5068 |
447.49 |
| May 15 2010 |
7397 |
430.72 |
| Apr 30 2010 |
4651 |
447.49 |
| Apr 30 2010 |
7114 |
430.72 |
| Apr 15 2010 |
3984 |
414.71 |
| Apr 15 2010 |
4404 |
474.69 |
| Apr 15 2010 |
7986 |
462.52 |
| Apr 02 2010 |
3760 |
468.79 |
| Apr 02 2010 |
3008 |
405.33 |
| Apr 02 2010 |
6683 |
454.22 |
