Apr 05 2019 |
18466 |
542.52 |
Apr 05 2019 |
16298 |
523.64 |
Apr 05 2019 |
23831 |
533.08 |
Mar 29 2019 |
18243 |
542.52 |
Mar 29 2019 |
16160 |
523.64 |
Mar 29 2019 |
23609 |
533.08 |
Mar 22 2019 |
13604 |
493.33 |
Mar 22 2019 |
15475 |
508.23 |
Mar 22 2019 |
4273 |
423.2 |
Mar 22 2019 |
20020 |
500.78 |
Mar 15 2019 |
4450 |
423.2 |
Mar 15 2019 |
15390 |
508.23 |
Mar 15 2019 |
13701 |
493.33 |
Mar 15 2019 |
19984 |
500.78 |
Mar 08 2019 |
4283 |
423.2 |
Mar 08 2019 |
15285 |
508.23 |
Mar 08 2019 |
13489 |
493.33 |
Mar 08 2019 |
19708 |
500.78 |
Mar 01 2019 |
15307 |
508.23 |
Mar 01 2019 |
4361 |
423.2 |
Mar 01 2019 |
13573 |
493.33 |
Mar 01 2019 |
19789 |
500.78 |
Feb 22 2019 |
13649 |
493.33 |
Feb 22 2019 |
14741 |
500.59 |
Feb 22 2019 |
4358 |
423.2 |
Feb 22 2019 |
19489 |
497.69 |
Feb 15 2019 |
14661 |
500.59 |
Feb 15 2019 |
4359 |
423.2 |
Feb 15 2019 |
13542 |
493.33 |
Feb 15 2019 |
19294 |
497.69 |
Feb 08 2019 |
14677 |
503.36 |
Feb 08 2019 |
4477 |
423.2 |
Feb 08 2019 |
13492 |
493.33 |
Feb 08 2019 |
18412 |
491.52 |
Feb 01 2019 |
4485 |
423.2 |
Feb 01 2019 |
14292 |
498.23 |
Feb 01 2019 |
13498 |
493.33 |
Feb 01 2019 |
17387 |
482.33 |
Jan 25 2019 |
4485 |
423.2 |
Jan 25 2019 |
14308 |
498.23 |
Jan 25 2019 |
13517 |
493.33 |
Jan 25 2019 |
17432 |
482.33 |
Jan 18 2019 |
4493 |
423.2 |
Jan 18 2019 |
14201 |
496.48 |
Jan 18 2019 |
13578 |
493.33 |
Jan 18 2019 |
17469 |
482.33 |
Jan 11 2019 |
14179 |
496.48 |
Jan 11 2019 |
4493 |
423.2 |
Jan 11 2019 |
13578 |
493.33 |
Jan 11 2019 |
17457 |
482.33 |
Jan 04 2019 |
13579 |
493.33 |
Jan 04 2019 |
14194 |
496.48 |
Jan 04 2019 |
4493 |
423.2 |
Jan 04 2019 |
17465 |
482.33 |
Dec 28 2018 |
4495 |
423.2 |
Dec 28 2018 |
14194 |
496.48 |
Dec 28 2018 |
13579 |
493.33 |
Dec 28 2018 |
17465 |
482.33 |
Dec 21 2018 |
4495 |
423.2 |
Dec 21 2018 |
14194 |
496.48 |
Dec 21 2018 |
13579 |
493.33 |
Dec 21 2018 |
17465 |
482.33 |
Dec 14 2018 |
13579 |
493.33 |
Dec 14 2018 |
4495 |
423.2 |
Dec 14 2018 |
14194 |
496.48 |
Dec 14 2018 |
17465 |
482.33 |
Dec 07 2018 |
14182 |
496.48 |
Dec 07 2018 |
4483 |
423.2 |
Dec 07 2018 |
13579 |
493.33 |
Dec 07 2018 |
17459 |
482.33 |
Nov 30 2018 |
13579 |
493.33 |
Nov 30 2018 |
14182 |
496.48 |
Nov 30 2018 |
4483 |
423.2 |
Nov 30 2018 |
17459 |
482.33 |
Nov 23 2018 |
13579 |
493.33 |
Nov 23 2018 |
14182 |
496.48 |
Nov 23 2018 |
4483 |
423.2 |
Nov 23 2018 |
17459 |
482.33 |
Nov 16 2018 |
14182 |
496.48 |
Nov 16 2018 |
4483 |
423.2 |
Nov 16 2018 |
13579 |
493.33 |
Nov 16 2018 |
17459 |
482.33 |
Nov 09 2018 |
4483 |
423.2 |
Nov 09 2018 |
14182 |
496.48 |
Nov 09 2018 |
13580 |
493.33 |
Nov 09 2018 |
17460 |
482.33 |
Nov 02 2018 |
14182 |
496.48 |
Nov 02 2018 |
4483 |
423.2 |
Nov 02 2018 |
13580 |
493.33 |
Nov 02 2018 |
17425 |
482.33 |
Oct 26 2018 |
13574 |
493.33 |
Oct 26 2018 |
4483 |
423.2 |
Oct 26 2018 |
14182 |
496.48 |
Oct 26 2018 |
17420 |
482.33 |
Oct 19 2018 |
4483 |
423.2 |
Oct 19 2018 |
14182 |
496.48 |
Oct 19 2018 |
13602 |
493.33 |
Oct 19 2018 |
17435 |
482.33 |
Oct 12 2018 |
14160 |
496.48 |
Oct 12 2018 |
4474 |
423.2 |
Oct 12 2018 |
13551 |
493.33 |
Oct 12 2018 |
17367 |
482.33 |
Oct 05 2018 |
13575 |
493.33 |
Oct 05 2018 |
14128 |
496.48 |
Oct 05 2018 |
4474 |
423.2 |
Oct 05 2018 |
17492 |
482.33 |
Sep 28 2018 |
4480 |
423.2 |
Sep 28 2018 |
14141 |
496.48 |
Sep 28 2018 |
13260 |
493.33 |
Sep 28 2018 |
17070 |
482.33 |
Sep 21 2018 |
4428 |
423.2 |
Sep 21 2018 |
14108 |
496.48 |
Sep 21 2018 |
13230 |
493.33 |
Sep 21 2018 |
17048 |
482.33 |
Sep 14 2018 |
14171 |
496.48 |
Sep 14 2018 |
4510 |
423.2 |
Sep 14 2018 |
13290 |
493.33 |
Sep 14 2018 |
17100 |
482.33 |
Sep 07 2018 |
4533 |
423.2 |
Sep 07 2018 |
13537 |
493.33 |
Sep 07 2018 |
14302 |
496.48 |
Sep 07 2018 |
17433 |
482.33 |
Aug 31 2018 |
13572 |
493.33 |
Aug 31 2018 |
14400 |
496.48 |
Aug 31 2018 |
4601 |
423.2 |
Aug 31 2018 |
17518 |
482.33 |
Aug 24 2018 |
13638 |
493.33 |
Aug 24 2018 |
14277 |
496.48 |
Aug 24 2018 |
4662 |
423.2 |
Aug 24 2018 |
17489 |
482.33 |
Aug 17 2018 |
14520 |
496.48 |
Aug 17 2018 |
13569 |
493.33 |
Aug 17 2018 |
4641 |
423.2 |
Aug 17 2018 |
17699 |
482.33 |
Aug 10 2018 |
14512 |
496.48 |
Aug 10 2018 |
4647 |
423.2 |
Aug 10 2018 |
13580 |
493.33 |
Aug 10 2018 |
17824 |
482.33 |
Aug 03 2018 |
4679 |
423.2 |
Aug 03 2018 |
14651 |
496.48 |
Aug 03 2018 |
13772 |
493.33 |
Aug 03 2018 |
17981 |
482.33 |
Jul 27 2018 |
4734 |
423.2 |
Jul 27 2018 |
14665 |
496.48 |
Jul 27 2018 |
13920 |
493.33 |
Jul 27 2018 |
18003 |
482.33 |
Jul 20 2018 |
14883 |
496.48 |
Jul 20 2018 |
4817 |
423.2 |
Jul 20 2018 |
13875 |
493.33 |
Jul 20 2018 |
18255 |
482.33 |
Jul 13 2018 |
14082 |
493.33 |
Jul 13 2018 |
4881 |
423.2 |
Jul 13 2018 |
14668 |
496.48 |
Jul 13 2018 |
18076 |
482.33 |
Jul 06 2018 |
14650 |
496.48 |
Jul 06 2018 |
13918 |
493.33 |
Jul 06 2018 |
4886 |
423.2 |
Jul 06 2018 |
17839 |
482.33 |
Jun 29 2018 |
13937 |
493.33 |
Jun 29 2018 |
4869 |
423.2 |
Jun 29 2018 |
14645 |
496.48 |
Jun 29 2018 |
17859 |
482.33 |
Jun 22 2018 |
4969 |
423.2 |
Jun 22 2018 |
14951 |
496.48 |
Jun 22 2018 |
14201 |
493.33 |
Jun 22 2018 |
18167 |
482.33 |
Jun 15 2018 |
4994 |
423.2 |
Jun 15 2018 |
14315 |
493.33 |
Jun 15 2018 |
14896 |
496.48 |
Jun 15 2018 |
18226 |
482.33 |
Jun 08 2018 |
15064 |
496.48 |
Jun 08 2018 |
5070 |
423.2 |
Jun 08 2018 |
14377 |
493.33 |
Jun 08 2018 |
18416 |
482.33 |
Jun 01 2018 |
14775 |
493.33 |
Jun 01 2018 |
15168 |
496.48 |
Jun 01 2018 |
5041 |
423.2 |
Jun 01 2018 |
18783 |
482.33 |
May 25 2018 |
5049 |
423.2 |
May 25 2018 |
15223 |
496.48 |
May 25 2018 |
14831 |
493.33 |
May 25 2018 |
18952 |
482.33 |
May 18 2018 |
14961 |
493.33 |
May 18 2018 |
15232 |
496.48 |
May 18 2018 |
5003 |
423.2 |
May 18 2018 |
19002 |
482.33 |
May 11 2018 |
4952 |
423.2 |
May 11 2018 |
15174 |
496.48 |
May 11 2018 |
15011 |
493.33 |
May 11 2018 |
19102 |
482.33 |
May 04 2018 |
15381 |
496.48 |
May 04 2018 |
15273 |
493.33 |
May 04 2018 |
5003 |
423.2 |
May 04 2018 |
19300 |
482.33 |
Apr 27 2018 |
5085 |
423.2 |
Apr 27 2018 |
15432 |
496.48 |
Apr 27 2018 |
15161 |
493.33 |
Apr 27 2018 |
19203 |
482.33 |
Apr 20 2018 |
15582 |
496.48 |
Apr 20 2018 |
5049 |
423.2 |
Apr 20 2018 |
12409 |
463.03 |
Apr 20 2018 |
19322 |
482.33 |
Apr 13 2018 |
15548 |
496.48 |
Apr 13 2018 |
12268 |
463.03 |
Apr 13 2018 |
4948 |
423.2 |
Apr 13 2018 |
19251 |
482.33 |
Apr 06 2018 |
15448 |
496.48 |
Apr 06 2018 |
4958 |
423.2 |
Apr 06 2018 |
12554 |
463.03 |
Apr 06 2018 |
19348 |
482.33 |
Mar 30 2018 |
4952 |
423.2 |
Mar 30 2018 |
15544 |
496.48 |
Mar 30 2018 |
12847 |
463.03 |
Mar 30 2018 |
19620 |
482.33 |
Mar 23 2018 |
3277 |
385.98 |
Mar 23 2018 |
12655 |
459.41 |
Mar 23 2018 |
16035 |
502.33 |
Mar 23 2018 |
17359 |
462.9 |
Mar 16 2018 |
12506 |
459.41 |
Mar 16 2018 |
3261 |
385.98 |
Mar 16 2018 |
15472 |
494.99 |
Mar 16 2018 |
17127 |
461.67 |
Mar 09 2018 |
3232 |
385.98 |
Mar 09 2018 |
16139 |
504.69 |
Mar 09 2018 |
12475 |
459.41 |
Mar 09 2018 |
17568 |
465.26 |
Mar 02 2018 |
3315 |
385.98 |
Mar 02 2018 |
16293 |
504.69 |
Mar 02 2018 |
12534 |
459.41 |
Mar 02 2018 |
17814 |
465.26 |
Feb 23 2018 |
12655 |
459.41 |
Feb 23 2018 |
3381 |
385.98 |
Feb 23 2018 |
16456 |
504.69 |
Feb 23 2018 |
17963 |
465.26 |
Feb 16 2018 |
3314 |
385.98 |
Feb 16 2018 |
14990 |
487.97 |
Feb 16 2018 |
12675 |
459.41 |
Feb 16 2018 |
16655 |
456.18 |
Feb 09 2018 |
13357 |
470.56 |
Feb 09 2018 |
3384 |
385.98 |
Feb 09 2018 |
12538 |
459.41 |
Feb 09 2018 |
14363 |
440.15 |
Feb 02 2018 |
3388 |
385.98 |
Feb 02 2018 |
13808 |
475.82 |
Feb 02 2018 |
12492 |
459.41 |
Feb 02 2018 |
14827 |
444.03 |
Jan 26 2018 |
3388 |
385.98 |
Jan 26 2018 |
13840 |
475.82 |
Jan 26 2018 |
12529 |
459.41 |
Jan 26 2018 |
14857 |
444.03 |
Jan 19 2018 |
13841 |
475.82 |
Jan 19 2018 |
3388 |
385.98 |
Jan 19 2018 |
12540 |
459.41 |
Jan 19 2018 |
14870 |
444.03 |
Jan 12 2018 |
3375 |
385.98 |
Jan 12 2018 |
13815 |
475.82 |
Jan 12 2018 |
12565 |
459.41 |
Jan 12 2018 |
14875 |
444.03 |
Jan 05 2018 |
12565 |
459.41 |
Jan 05 2018 |
13848 |
475.82 |
Jan 05 2018 |
3375 |
385.98 |
Jan 05 2018 |
14894 |
444.03 |
Dec 29 2017 |
13849 |
475.82 |
Dec 29 2017 |
3381 |
385.98 |
Dec 29 2017 |
12565 |
459.41 |
Dec 29 2017 |
14894 |
444.03 |
Dec 22 2017 |
13851 |
475.82 |
Dec 22 2017 |
3381 |
385.98 |
Dec 22 2017 |
12565 |
459.41 |
Dec 22 2017 |
14896 |
444.03 |
Dec 15 2017 |
12565 |
459.41 |
Dec 15 2017 |
13843 |
475.82 |
Dec 15 2017 |
3381 |
385.98 |
Dec 15 2017 |
14893 |
444.03 |
Dec 08 2017 |
12565 |
459.41 |
Dec 08 2017 |
13843 |
475.82 |
Dec 08 2017 |
3381 |
385.98 |
Dec 08 2017 |
14893 |
444.03 |
Dec 01 2017 |
13843 |
475.82 |
Dec 01 2017 |
3381 |
385.98 |
Dec 01 2017 |
12565 |
459.41 |
Dec 01 2017 |
14893 |
444.03 |
Nov 24 2017 |
12565 |
459.41 |
Nov 24 2017 |
3381 |
385.98 |
Nov 24 2017 |
13843 |
475.82 |
Nov 24 2017 |
14893 |
444.03 |
Nov 17 2017 |
12565 |
459.41 |
Nov 17 2017 |
3381 |
385.98 |
Nov 17 2017 |
13843 |
475.82 |
Nov 17 2017 |
14893 |
444.03 |
Nov 10 2017 |
3381 |
385.98 |
Nov 10 2017 |
13843 |
475.82 |
Nov 10 2017 |
12575 |
459.41 |
Nov 10 2017 |
14901 |
444.03 |
Nov 03 2017 |
13844 |
475.82 |
Nov 03 2017 |
3381 |
385.98 |
Nov 03 2017 |
12575 |
459.41 |
Nov 03 2017 |
14902 |
444.03 |
Oct 27 2017 |
12608 |
459.41 |
Oct 27 2017 |
13844 |
475.82 |
Oct 27 2017 |
3381 |
385.98 |
Oct 27 2017 |
14939 |
444.03 |
Oct 20 2017 |
3375 |
385.98 |
Oct 20 2017 |
13859 |
475.82 |
Oct 20 2017 |
12530 |
459.41 |
Oct 20 2017 |
14891 |
444.03 |
Oct 13 2017 |
13859 |
475.82 |
Oct 13 2017 |
3378 |
385.98 |
Oct 13 2017 |
12568 |
459.41 |
Oct 13 2017 |
14912 |
444.03 |
Oct 06 2017 |
3378 |
385.98 |
Oct 06 2017 |
13845 |
475.82 |
Oct 06 2017 |
12568 |
459.41 |
Oct 06 2017 |
14909 |
444.03 |
Sep 29 2017 |
12567 |
459.41 |
Sep 29 2017 |
13862 |
475.82 |
Sep 29 2017 |
3382 |
385.98 |
Sep 29 2017 |
14825 |
444.03 |
Sep 22 2017 |
13856 |
475.82 |
Sep 22 2017 |
3380 |
385.98 |
Sep 22 2017 |
12738 |
459.41 |
Sep 22 2017 |
14962 |
444.03 |
Sep 15 2017 |
13939 |
475.82 |
Sep 15 2017 |
3356 |
385.98 |
Sep 15 2017 |
12746 |
459.41 |
Sep 15 2017 |
15033 |
444.03 |
Sep 08 2017 |
12682 |
459.41 |
Sep 08 2017 |
13959 |
475.82 |
Sep 08 2017 |
3275 |
385.98 |
Sep 08 2017 |
15140 |
444.03 |
Sep 01 2017 |
14152 |
475.82 |
Sep 01 2017 |
3326 |
385.98 |
Sep 01 2017 |
12716 |
459.41 |
Sep 01 2017 |
15190 |
444.03 |
Aug 25 2017 |
3302 |
385.98 |
Aug 25 2017 |
14178 |
475.82 |
Aug 25 2017 |
13063 |
459.41 |
Aug 25 2017 |
15548 |
444.03 |
Aug 18 2017 |
3462 |
385.98 |
Aug 18 2017 |
14222 |
475.82 |
Aug 18 2017 |
13096 |
459.41 |
Aug 18 2017 |
15641 |
444.03 |
Aug 11 2017 |
14172 |
475.82 |
Aug 11 2017 |
3436 |
385.98 |
Aug 11 2017 |
13166 |
459.41 |
Aug 11 2017 |
15684 |
444.03 |
Aug 04 2017 |
14317 |
475.82 |
Aug 04 2017 |
3500 |
385.98 |
Aug 04 2017 |
13245 |
459.41 |
Aug 04 2017 |
15868 |
444.03 |
Jul 28 2017 |
3521 |
385.98 |
Jul 28 2017 |
14364 |
475.82 |
Jul 28 2017 |
13336 |
459.41 |
Jul 28 2017 |
15987 |
444.03 |
Jul 21 2017 |
13407 |
459.41 |
Jul 21 2017 |
3555 |
385.98 |
Jul 21 2017 |
14448 |
475.82 |
Jul 21 2017 |
16131 |
444.03 |
Jul 14 2017 |
3640 |
385.98 |
Jul 14 2017 |
14534 |
475.82 |
Jul 14 2017 |
13493 |
459.41 |
Jul 14 2017 |
16198 |
444.03 |
Jul 07 2017 |
14593 |
475.82 |
Jul 07 2017 |
3697 |
385.98 |
Jul 07 2017 |
13534 |
459.41 |
Jul 07 2017 |
16255 |
444.03 |
Jun 30 2017 |
13565 |
459.41 |
Jun 30 2017 |
14683 |
475.82 |
Jun 30 2017 |
3678 |
385.98 |
Jun 30 2017 |
16301 |
444.03 |
Jun 23 2017 |
13747 |
459.41 |
Jun 23 2017 |
15767 |
475.82 |
Jun 23 2017 |
3708 |
385.98 |
Jun 23 2017 |
16431 |
444.03 |
Jun 16 2017 |
15844 |
475.82 |
Jun 16 2017 |
3678 |
385.98 |
Jun 16 2017 |
13786 |
459.41 |
Jun 16 2017 |
16408 |
444.03 |
Jun 09 2017 |
13657 |
459.41 |
Jun 09 2017 |
3720 |
385.98 |
Jun 09 2017 |
15924 |
475.82 |
Jun 09 2017 |
16285 |
444.03 |
Jun 02 2017 |
13977 |
459.41 |
Jun 02 2017 |
3738 |
385.98 |
Jun 02 2017 |
15951 |
475.82 |
Jun 02 2017 |
16546 |
444.03 |
May 26 2017 |
3721 |
385.98 |
May 26 2017 |
15978 |
475 |
May 26 2017 |
14001 |
459.41 |
May 26 2017 |
16612 |
444.03 |
May 19 2017 |
3843 |
385.98 |
May 19 2017 |
16006 |
475 |
May 19 2017 |
14371 |
459.41 |
May 19 2017 |
16816 |
444.03 |
May 12 2017 |
14441 |
459.41 |
May 12 2017 |
16202 |
475 |
May 12 2017 |
3884 |
385.98 |
May 12 2017 |
16914 |
444.03 |
May 05 2017 |
4056 |
385.98 |
May 05 2017 |
16166 |
475 |
May 05 2017 |
14470 |
459.41 |
May 05 2017 |
16886 |
444.03 |
Apr 28 2017 |
15910 |
475 |
Apr 28 2017 |
4073 |
385.98 |
Apr 28 2017 |
14325 |
459.41 |
Apr 28 2017 |
16680 |
444.03 |
Apr 21 2017 |
16158 |
475 |
Apr 21 2017 |
4134 |
385.98 |
Apr 21 2017 |
14555 |
459.41 |
Apr 21 2017 |
16869 |
444.03 |
Apr 14 2017 |
14875 |
461.15 |
Apr 14 2017 |
4265 |
385.98 |
Apr 14 2017 |
16221 |
475 |
Apr 14 2017 |
16906 |
444.03 |
Apr 07 2017 |
16357 |
475 |
Apr 07 2017 |
4267 |
385.98 |
Apr 07 2017 |
14706 |
461.15 |
Apr 07 2017 |
16652 |
444.03 |
Mar 31 2017 |
7344 |
447.96 |
Mar 31 2017 |
16704 |
475 |
Mar 31 2017 |
16420 |
477.27 |
Mar 31 2017 |
16887 |
444.03 |
Mar 24 2017 |
16654 |
483.23 |
Mar 24 2017 |
9713 |
509.95 |
Mar 24 2017 |
16795 |
477.47 |
Mar 24 2017 |
18824 |
459.74 |
Mar 17 2017 |
9881 |
509.95 |
Mar 17 2017 |
16884 |
477.47 |
Mar 17 2017 |
16899 |
483.23 |
Mar 17 2017 |
18973 |
459.74 |
Mar 10 2017 |
16301 |
470.51 |
Mar 10 2017 |
9733 |
509.95 |
Mar 10 2017 |
16892 |
483.23 |
Mar 10 2017 |
19032 |
459.74 |
Mar 03 2017 |
16215 |
470.51 |
Mar 03 2017 |
9782 |
509.95 |
Mar 03 2017 |
16750 |
483.23 |
Mar 03 2017 |
18934 |
459.74 |
Feb 24 2017 |
9912 |
509.95 |
Feb 24 2017 |
16150 |
470.51 |
Feb 24 2017 |
16916 |
483.23 |
Feb 24 2017 |
18963 |
459.74 |
Feb 17 2017 |
9801 |
509.95 |
Feb 17 2017 |
19659 |
512.31 |
Feb 17 2017 |
16884 |
483.23 |
Feb 17 2017 |
21956 |
482.17 |
Feb 10 2017 |
18725 |
500.25 |
Feb 10 2017 |
9951 |
509.95 |
Feb 10 2017 |
17087 |
483.23 |
Feb 10 2017 |
21282 |
476.2 |
Feb 03 2017 |
17035 |
483.23 |
Feb 03 2017 |
18731 |
500.25 |
Feb 03 2017 |
9903 |
509.95 |
Feb 03 2017 |
21264 |
476.2 |
Jan 27 2017 |
9885 |
509.95 |
Jan 27 2017 |
18765 |
500.25 |
Jan 27 2017 |
17024 |
483.23 |
Jan 27 2017 |
21270 |
476.2 |
Jan 20 2017 |
9904 |
509.95 |
Jan 20 2017 |
18749 |
500.25 |
Jan 20 2017 |
16971 |
483.23 |
Jan 20 2017 |
21217 |
476.2 |
Jan 13 2017 |
16938 |
483.23 |
Jan 13 2017 |
9904 |
509.95 |
Jan 13 2017 |
18758 |
500.25 |
Jan 13 2017 |
21199 |
476.2 |
Jan 06 2017 |
16938 |
483.23 |
Jan 06 2017 |
18765 |
500.25 |
Jan 06 2017 |
9904 |
509.95 |
Jan 06 2017 |
21205 |
476.2 |
Dec 30 2016 |
18775 |
500.25 |
Dec 30 2016 |
9896 |
509.95 |
Dec 30 2016 |
16939 |
483.23 |
Dec 30 2016 |
21212 |
476.2 |
Dec 23 2016 |
16939 |
483.23 |
Dec 23 2016 |
18775 |
500.25 |
Dec 23 2016 |
9896 |
509.95 |
Dec 23 2016 |
21212 |
476.2 |
Dec 16 2016 |
16939 |
483.23 |
Dec 16 2016 |
9896 |
509.95 |
Dec 16 2016 |
18768 |
500.25 |
Dec 16 2016 |
21211 |
476.2 |
Dec 09 2016 |
9903 |
509.95 |
Dec 09 2016 |
18772 |
500.25 |
Dec 09 2016 |
16935 |
483.23 |
Dec 09 2016 |
21211 |
476.2 |
Dec 02 2016 |
18772 |
500.25 |
Dec 02 2016 |
9903 |
509.95 |
Dec 02 2016 |
16935 |
483.23 |
Dec 02 2016 |
21211 |
476.2 |
Nov 25 2016 |
16935 |
483.23 |
Nov 25 2016 |
9892 |
509.95 |
Nov 25 2016 |
18768 |
500.25 |
Nov 25 2016 |
21206 |
476.2 |
Nov 18 2016 |
9892 |
509.95 |
Nov 18 2016 |
18768 |
500.25 |
Nov 18 2016 |
16935 |
483.23 |
Nov 18 2016 |
21206 |
476.2 |
Nov 11 2016 |
18768 |
500.25 |
Nov 11 2016 |
9892 |
509.95 |
Nov 11 2016 |
16908 |
483.23 |
Nov 11 2016 |
21187 |
476.2 |
Nov 04 2016 |
9892 |
509.95 |
Nov 04 2016 |
18768 |
500.25 |
Nov 04 2016 |
16908 |
483.23 |
Nov 04 2016 |
21187 |
476.2 |
Oct 28 2016 |
16926 |
483.23 |
Oct 28 2016 |
9876 |
509.95 |
Oct 28 2016 |
18769 |
500.25 |
Oct 28 2016 |
21207 |
476.2 |
Oct 21 2016 |
9876 |
509.95 |
Oct 21 2016 |
18767 |
500.25 |
Oct 21 2016 |
16949 |
483.23 |
Oct 21 2016 |
21228 |
476.2 |
Oct 14 2016 |
18701 |
500.25 |
Oct 14 2016 |
9899 |
509.95 |
Oct 14 2016 |
16953 |
483.23 |
Oct 14 2016 |
21203 |
476.2 |
Oct 07 2016 |
16961 |
483.23 |
Oct 07 2016 |
18726 |
500.25 |
Oct 07 2016 |
9897 |
509.95 |
Oct 07 2016 |
21212 |
476.2 |
Sep 30 2016 |
9944 |
509.95 |
Sep 30 2016 |
18784 |
500.25 |
Sep 30 2016 |
16967 |
483.23 |
Sep 30 2016 |
21236 |
476.2 |
Sep 23 2016 |
9912 |
509.95 |
Sep 23 2016 |
18809 |
500.25 |
Sep 23 2016 |
16763 |
483.23 |
Sep 23 2016 |
21066 |
476.2 |
Sep 16 2016 |
9917 |
509.95 |
Sep 16 2016 |
18919 |
500.25 |
Sep 16 2016 |
16684 |
483.23 |
Sep 16 2016 |
21099 |
476.2 |
Sep 09 2016 |
10032 |
509.95 |
Sep 09 2016 |
18996 |
500.25 |
Sep 09 2016 |
16799 |
483.23 |
Sep 09 2016 |
21190 |
476.2 |
Sep 02 2016 |
10217 |
509.95 |
Sep 02 2016 |
19178 |
500.25 |
Sep 02 2016 |
16848 |
483.23 |
Sep 02 2016 |
21352 |
476.2 |
Aug 26 2016 |
19237 |
500.25 |
Aug 26 2016 |
9950 |
509.95 |
Aug 26 2016 |
16643 |
483.23 |
Aug 26 2016 |
21159 |
476.2 |
Aug 19 2016 |
16680 |
483.23 |
Aug 19 2016 |
19279 |
500.25 |
Aug 19 2016 |
10134 |
509.95 |
Aug 19 2016 |
21172 |
476.2 |
Aug 12 2016 |
10507 |
509.95 |
Aug 12 2016 |
19538 |
500.25 |
Aug 12 2016 |
16711 |
483.23 |
Aug 12 2016 |
23014 |
476.2 |
Aug 05 2016 |
19427 |
500.25 |
Aug 05 2016 |
10588 |
509.95 |
Aug 05 2016 |
16755 |
483.23 |
Aug 05 2016 |
23130 |
476.2 |
Jul 29 2016 |
16630 |
483.23 |
Jul 29 2016 |
10679 |
509.95 |
Jul 29 2016 |
19461 |
500.25 |
Jul 29 2016 |
23314 |
476.2 |
Jul 22 2016 |
16761 |
483.23 |
Jul 22 2016 |
10796 |
509.95 |
Jul 22 2016 |
19686 |
500.25 |
Jul 22 2016 |
23521 |
476.2 |
Jun 22 2016 |
17013 |
483.23 |
Jun 22 2016 |
19966 |
500.25 |
Jun 22 2016 |
10651 |
509.95 |
Jun 22 2016 |
24596 |
476.2 |
Jun 15 2016 |
17239 |
483.23 |
Jun 15 2016 |
20010 |
500.25 |
Jun 15 2016 |
11023 |
509.95 |
Jun 15 2016 |
24843 |
476.2 |
Jun 08 2016 |
19933 |
498.17 |
Jun 08 2016 |
11168 |
509.95 |
Jun 08 2016 |
17323 |
483.23 |
Jun 08 2016 |
24949 |
476.2 |
Jun 01 2016 |
11345 |
509.95 |
Jun 01 2016 |
18989 |
486.85 |
Jun 01 2016 |
17395 |
483.23 |
Jun 01 2016 |
25244 |
476.2 |
May 25 2016 |
19255 |
491.03 |
May 25 2016 |
11239 |
509.95 |
May 25 2016 |
17330 |
483.23 |
May 25 2016 |
25373 |
478.21 |
May 18 2016 |
11340 |
509.95 |
May 18 2016 |
18543 |
480.72 |
May 18 2016 |
17421 |
483.23 |
May 18 2016 |
25599 |
478.21 |
May 11 2016 |
17484 |
483.23 |
May 11 2016 |
18474 |
480.72 |
May 11 2016 |
11240 |
509.95 |
May 11 2016 |
25655 |
478.21 |
May 04 2016 |
11225 |
509.95 |
May 04 2016 |
18368 |
480.72 |
May 04 2016 |
17417 |
483.23 |
May 04 2016 |
25559 |
478.21 |
Apr 27 2016 |
18834 |
482.26 |
Apr 27 2016 |
11495 |
509.95 |
Apr 27 2016 |
17687 |
483.75 |
Apr 27 2016 |
24175 |
466.47 |
Apr 20 2016 |
21354 |
525.66 |
Apr 20 2016 |
11541 |
509.95 |
Apr 20 2016 |
18627 |
479.88 |
Apr 20 2016 |
26083 |
479.88 |
Apr 13 2016 |
19320 |
489.27 |
Apr 13 2016 |
11573 |
509.95 |
Apr 13 2016 |
21830 |
525.66 |
Apr 13 2016 |
27056 |
487.1 |
Apr 06 2016 |
22388 |
525.66 |
Apr 06 2016 |
19413 |
489.27 |
Apr 06 2016 |
11762 |
509.95 |
Apr 06 2016 |
27332 |
487.1 |
Mar 30 2016 |
18779 |
483.19 |
Mar 30 2016 |
26633 |
483.19 |
Mar 23 2016 |
18723 |
483.19 |
Mar 23 2016 |
26732 |
483.19 |
Mar 16 2016 |
18665 |
483.19 |
Mar 16 2016 |
26741 |
483.19 |
Mar 09 2016 |
18559 |
483.19 |
Mar 09 2016 |
26804 |
483.19 |
Mar 02 2016 |
18505 |
483.19 |
Mar 02 2016 |
26540 |
483.19 |
Feb 24 2016 |
19104 |
490.7 |
Feb 24 2016 |
27462 |
490.7 |
Feb 17 2016 |
19193 |
490.7 |
Feb 17 2016 |
27743 |
490.7 |
Feb 10 2016 |
18110 |
479.28 |
Feb 10 2016 |
26048 |
479.28 |
Feb 03 2016 |
17917 |
477.5 |
Feb 03 2016 |
25782 |
477.5 |
Jan 27 2016 |
17854 |
477.5 |
Jan 27 2016 |
24540 |
553.74 |
Jan 27 2016 |
25774 |
477.5 |
Jan 20 2016 |
17895 |
477.5 |
Jan 20 2016 |
24543 |
553.74 |
Jan 20 2016 |
25784 |
477.5 |
Jan 13 2016 |
24575 |
553.74 |
Jan 13 2016 |
17926 |
477.5 |
Jan 13 2016 |
25817 |
477.5 |
Jan 06 2016 |
17932 |
477.5 |
Jan 06 2016 |
24575 |
553.74 |
Jan 06 2016 |
25824 |
477.5 |
Dec 30 2015 |
17922 |
477.5 |
Dec 30 2015 |
24575 |
553.74 |
Dec 30 2015 |
25813 |
477.5 |
Dec 23 2015 |
17921 |
477.5 |
Dec 23 2015 |
24568 |
553.74 |
Dec 23 2015 |
25812 |
477.5 |
Dec 16 2015 |
17921 |
477.5 |
Dec 16 2015 |
24569 |
553.74 |
Dec 16 2015 |
25812 |
477.5 |
Dec 09 2015 |
17929 |
477.5 |
Dec 09 2015 |
24570 |
553.74 |
Dec 09 2015 |
25818 |
477.5 |
Dec 02 2015 |
17930 |
477.5 |
Dec 02 2015 |
24571 |
553.74 |
Dec 02 2015 |
25819 |
477.5 |
Nov 25 2015 |
24571 |
553.74 |
Nov 25 2015 |
17930 |
477.5 |
Nov 25 2015 |
25820 |
477.5 |
Nov 18 2015 |
17930 |
477.5 |
Nov 18 2015 |
24570 |
553.74 |
Nov 18 2015 |
25819 |
477.5 |
Nov 11 2015 |
17930 |
477.5 |
Nov 11 2015 |
24535 |
553.74 |
Nov 11 2015 |
25805 |
477.5 |
Nov 04 2015 |
24535 |
553.74 |
Nov 04 2015 |
17930 |
477.5 |
Nov 04 2015 |
25805 |
477.5 |
Oct 28 2015 |
17896 |
477.5 |
Oct 28 2015 |
24538 |
553.74 |
Oct 28 2015 |
25764 |
477.5 |
Oct 21 2015 |
24443 |
553.74 |
Oct 21 2015 |
17919 |
477.5 |
Oct 21 2015 |
25744 |
477.5 |
Oct 14 2015 |
24426 |
553.74 |
Oct 14 2015 |
17923 |
477.5 |
Oct 14 2015 |
25736 |
477.5 |
Oct 07 2015 |
17873 |
477.5 |
Oct 07 2015 |
24468 |
553.74 |
Oct 07 2015 |
25734 |
477.5 |
Sep 30 2015 |
17873 |
477.5 |
Sep 30 2015 |
24489 |
553.74 |
Sep 30 2015 |
25752 |
477.5 |
Sep 23 2015 |
17854 |
477.5 |
Sep 23 2015 |
24612 |
553.74 |
Sep 23 2015 |
25808 |
477.5 |
Sep 16 2015 |
24364 |
553.74 |
Sep 16 2015 |
17827 |
477.5 |
Sep 16 2015 |
25696 |
477.5 |
Sep 09 2015 |
17793 |
477.5 |
Sep 09 2015 |
24313 |
553.74 |
Sep 09 2015 |
25640 |
477.5 |
Sep 02 2015 |
17609 |
477.5 |
Sep 02 2015 |
24436 |
553.74 |
Sep 02 2015 |
25570 |
477.5 |
Aug 26 2015 |
24636 |
553.74 |
Aug 26 2015 |
17845 |
477.5 |
Aug 26 2015 |
25771 |
477.5 |
Aug 19 2015 |
17920 |
477.5 |
Aug 19 2015 |
24867 |
553.74 |
Aug 19 2015 |
26035 |
477.5 |
Aug 12 2015 |
18040 |
477.5 |
Aug 12 2015 |
24844 |
553.74 |
Aug 12 2015 |
26171 |
477.5 |
Aug 05 2015 |
17950 |
477.5 |
Aug 05 2015 |
24926 |
553.74 |
Aug 05 2015 |
26131 |
477.5 |
Jul 29 2015 |
24890 |
553.74 |
Jul 29 2015 |
18120 |
477.5 |
Jul 29 2015 |
26351 |
477.5 |
Jul 22 2015 |
18068 |
477.5 |
Jul 22 2015 |
24838 |
553.74 |
Jul 22 2015 |
26425 |
477.5 |
Jul 15 2015 |
18175 |
477.5 |
Jul 15 2015 |
25167 |
553.74 |
Jul 15 2015 |
26612 |
477.5 |
Jul 08 2015 |
18240 |
477.5 |
Jul 08 2015 |
25255 |
553.74 |
Jul 08 2015 |
26759 |
477.5 |
Jul 01 2015 |
18325 |
477.5 |
Jul 01 2015 |
25413 |
553.74 |
Jul 01 2015 |
26868 |
477.5 |
Jun 24 2015 |
18368 |
477.5 |
Jun 24 2015 |
25451 |
553.74 |
Jun 24 2015 |
26978 |
477.5 |
Jun 17 2015 |
18406 |
477.5 |
Jun 17 2015 |
25257 |
553.74 |
Jun 17 2015 |
26977 |
477.5 |
Jun 10 2015 |
25550 |
553.74 |
Jun 10 2015 |
18444 |
477.5 |
Jun 10 2015 |
27031 |
477.5 |
Jun 03 2015 |
21140 |
508.45 |
Jun 03 2015 |
25706 |
553.74 |
Jun 03 2015 |
30731 |
503.34 |
May 27 2015 |
21101 |
508.45 |
May 27 2015 |
25448 |
553.74 |
May 27 2015 |
30450 |
503.34 |
May 20 2015 |
25563 |
553.74 |
May 20 2015 |
21161 |
508.45 |
May 20 2015 |
30484 |
503.34 |
May 13 2015 |
21032 |
508.45 |
May 13 2015 |
25897 |
553.74 |
May 13 2015 |
30556 |
503.34 |
May 06 2015 |
25699 |
553.74 |
May 06 2015 |
20614 |
508.45 |
May 06 2015 |
30156 |
503.34 |
Apr 29 2015 |
20758 |
508.45 |
Apr 29 2015 |
26048 |
553.74 |
Apr 29 2015 |
30400 |
503.34 |
Apr 22 2015 |
26237 |
555.44 |
Apr 22 2015 |
20878 |
508.33 |
Apr 22 2015 |
31749 |
512.99 |
Apr 15 2015 |
18686 |
484.69 |
Apr 15 2015 |
25638 |
555.44 |
Apr 15 2015 |
31341 |
512.99 |
Apr 08 2015 |
25788 |
555.44 |
Apr 08 2015 |
18948 |
484.69 |
Apr 08 2015 |
31497 |
512.99 |
Apr 01 2015 |
18862 |
481.84 |
Apr 01 2015 |
25956 |
555.44 |
Apr 01 2015 |
32762 |
518.64 |
Mar 25 2015 |
18644 |
481.84 |
Mar 25 2015 |
25236 |
555.44 |
Mar 25 2015 |
31872 |
518.64 |
Mar 18 2015 |
18190 |
481.84 |
Mar 18 2015 |
23969 |
555.44 |
Mar 18 2015 |
30686 |
518.64 |
Mar 11 2015 |
24535 |
555.44 |
Mar 11 2015 |
18384 |
481.84 |
Mar 11 2015 |
31509 |
518.64 |
Mar 04 2015 |
18653 |
481.84 |
Mar 04 2015 |
24997 |
555.44 |
Mar 04 2015 |
31884 |
518.64 |
Feb 25 2015 |
25008 |
555.44 |
Feb 25 2015 |
18522 |
481.84 |
Feb 25 2015 |
31892 |
518.64 |
Feb 18 2015 |
25228 |
555.44 |
Feb 18 2015 |
20236 |
500 |
Feb 18 2015 |
34034 |
536.96 |
Feb 11 2015 |
25224 |
555.44 |
Feb 11 2015 |
20330 |
500 |
Feb 11 2015 |
34059 |
536.96 |
Feb 04 2015 |
25297 |
555.44 |
Feb 04 2015 |
35650 |
555.44 |
Jan 28 2015 |
25334 |
557.14 |
Jan 28 2015 |
35731 |
557.14 |
Jan 21 2015 |
25383 |
557.14 |
Jan 21 2015 |
35779 |
557.14 |
Jan 14 2015 |
25403 |
557.14 |
Jan 14 2015 |
35776 |
557.14 |
Jan 07 2015 |
25402 |
557.14 |
Jan 07 2015 |
35760 |
557.14 |
Dec 31 2014 |
25402 |
557.14 |
Dec 31 2014 |
35789 |
557.14 |
Dec 24 2014 |
25402 |
557.14 |
Dec 24 2014 |
35789 |
557.14 |
Dec 17 2014 |
25402 |
557.14 |
Dec 17 2014 |
35777 |
557.14 |
Dec 10 2014 |
25402 |
557.14 |
Dec 10 2014 |
35778 |
557.14 |
Dec 03 2014 |
25402 |
557.14 |
Dec 03 2014 |
35778 |
557.14 |
Nov 26 2014 |
25402 |
557.14 |
Nov 26 2014 |
35778 |
557.14 |
Nov 19 2014 |
25402 |
557.14 |
Nov 19 2014 |
35776 |
557.14 |
Nov 12 2014 |
25402 |
557.14 |
Nov 12 2014 |
35779 |
557.14 |
Nov 05 2014 |
25402 |
557.14 |
Nov 05 2014 |
35781 |
557.14 |
Oct 29 2014 |
25394 |
557.14 |
Oct 29 2014 |
35776 |
557.14 |
Oct 22 2014 |
25325 |
557.14 |
Oct 22 2014 |
35767 |
557.14 |
Oct 15 2014 |
25168 |
557.14 |
Oct 15 2014 |
35631 |
557.14 |
Oct 08 2014 |
25196 |
557.14 |
Oct 08 2014 |
35618 |
557.14 |
Oct 01 2014 |
25205 |
557.14 |
Oct 01 2014 |
35688 |
557.14 |
Sep 24 2014 |
25300 |
557.14 |
Sep 24 2014 |
35671 |
557.14 |
Sep 17 2014 |
25055 |
557.14 |
Sep 17 2014 |
35548 |
557.14 |
Sep 10 2014 |
25053 |
557.14 |
Sep 10 2014 |
35613 |
557.14 |
Sep 03 2014 |
25134 |
557.14 |
Sep 03 2014 |
35650 |
557.14 |
Aug 27 2014 |
25009 |
557.14 |
Aug 27 2014 |
35760 |
557.14 |
Aug 20 2014 |
24979 |
557.14 |
Aug 20 2014 |
35831 |
557.14 |
Aug 13 2014 |
24889 |
557.14 |
Aug 13 2014 |
35968 |
557.14 |
Aug 06 2014 |
25137 |
557.14 |
Aug 06 2014 |
36156 |
557.14 |
Jul 30 2014 |
25212 |
557.14 |
Jul 30 2014 |
36398 |
557.14 |
Jul 23 2014 |
24985 |
557.14 |
Jul 23 2014 |
36083 |
557.14 |
Jul 16 2014 |
25203 |
557.14 |
Jul 16 2014 |
36043 |
557.14 |