| Jun 08 2018 |
8884 |
434.98 |
| Jun 08 2018 |
12324 |
434.98 |
| Jun 01 2018 |
9206 |
434.98 |
| Jun 01 2018 |
6390 |
404.41 |
| Jun 01 2018 |
10646 |
419.7 |
| May 25 2018 |
6491 |
404.41 |
| May 25 2018 |
9234 |
434.98 |
| May 25 2018 |
10792 |
419.7 |
| May 18 2018 |
9322 |
434.98 |
| May 18 2018 |
6497 |
404.41 |
| May 18 2018 |
10773 |
419.7 |
| May 11 2018 |
6456 |
404.41 |
| May 11 2018 |
9343 |
434.98 |
| May 11 2018 |
10854 |
419.7 |
| May 04 2018 |
6609 |
404.41 |
| May 04 2018 |
9525 |
434.98 |
| May 04 2018 |
10992 |
419.7 |
| Apr 27 2018 |
6622 |
404.41 |
| Apr 27 2018 |
9457 |
434.98 |
| Apr 27 2018 |
10957 |
419.7 |
| Apr 20 2018 |
5221 |
388.25 |
| Apr 20 2018 |
9434 |
434.98 |
| Apr 20 2018 |
9029 |
403.82 |
| Apr 13 2018 |
5229 |
388.25 |
| Apr 13 2018 |
9350 |
434.98 |
| Apr 13 2018 |
9015 |
403.82 |
| Apr 06 2018 |
5227 |
388.25 |
| Apr 06 2018 |
6232 |
401.39 |
| Apr 06 2018 |
7974 |
394.82 |
| Mar 30 2018 |
5287 |
388.25 |
| Mar 30 2018 |
6416 |
401.39 |
| Mar 30 2018 |
8127 |
394.82 |
| Mar 23 2018 |
4822 |
382.71 |
| Mar 23 2018 |
5323 |
388.25 |
| Mar 23 2018 |
7006 |
384.93 |
| Mar 16 2018 |
4809 |
382.71 |
| Mar 16 2018 |
5332 |
388.25 |
| Mar 16 2018 |
7012 |
384.93 |
| Mar 09 2018 |
5259 |
388.25 |
| Mar 09 2018 |
4806 |
382.71 |
| Mar 09 2018 |
6991 |
384.93 |
| Mar 02 2018 |
5292 |
388.25 |
| Mar 02 2018 |
4855 |
382.71 |
| Mar 02 2018 |
7164 |
384.93 |
| Feb 23 2018 |
4899 |
382.71 |
| Feb 23 2018 |
5345 |
388.25 |
| Feb 23 2018 |
7216 |
384.93 |
| Feb 16 2018 |
5360 |
388.25 |
| Feb 16 2018 |
4923 |
382.71 |
| Feb 16 2018 |
7236 |
384.93 |
| Feb 09 2018 |
5376 |
388.25 |
| Feb 09 2018 |
4907 |
382.71 |
| Feb 09 2018 |
7232 |
384.93 |
| Feb 02 2018 |
5367 |
388.25 |
| Feb 02 2018 |
4905 |
382.71 |
| Feb 02 2018 |
7226 |
384.93 |
| Jan 26 2018 |
5382 |
388.25 |
| Jan 26 2018 |
4925 |
382.71 |
| Jan 26 2018 |
7244 |
384.93 |
| Jan 19 2018 |
5382 |
388.25 |
| Jan 19 2018 |
4925 |
382.71 |
| Jan 19 2018 |
7245 |
384.93 |
| Jan 12 2018 |
5381 |
388.25 |
| Jan 12 2018 |
4928 |
382.71 |
| Jan 12 2018 |
7248 |
384.93 |
| Jan 05 2018 |
4928 |
382.71 |
| Jan 05 2018 |
5395 |
388.25 |
| Jan 05 2018 |
7258 |
384.93 |
| Dec 29 2017 |
5395 |
388.25 |
| Dec 29 2017 |
4928 |
382.71 |
| Dec 29 2017 |
7258 |
384.93 |
| Dec 22 2017 |
5396 |
388.25 |
| Dec 22 2017 |
4928 |
382.71 |
| Dec 22 2017 |
7259 |
384.93 |
| Dec 15 2017 |
4928 |
382.71 |
| Dec 15 2017 |
5393 |
388.25 |
| Dec 15 2017 |
7257 |
384.93 |
| Dec 08 2017 |
4928 |
382.71 |
| Dec 08 2017 |
5393 |
388.25 |
| Dec 08 2017 |
7257 |
384.93 |
| Dec 01 2017 |
5393 |
388.25 |
| Dec 01 2017 |
4928 |
382.71 |
| Dec 01 2017 |
7257 |
384.93 |
| Nov 24 2017 |
4928 |
382.71 |
| Nov 24 2017 |
5393 |
388.25 |
| Nov 24 2017 |
7257 |
384.93 |
| Nov 17 2017 |
4928 |
382.71 |
| Nov 17 2017 |
5393 |
388.25 |
| Nov 17 2017 |
7257 |
384.93 |
| Nov 10 2017 |
5393 |
388.25 |
| Nov 10 2017 |
4933 |
382.71 |
| Nov 10 2017 |
7263 |
384.93 |
| Nov 03 2017 |
5393 |
388.25 |
| Nov 03 2017 |
4933 |
382.71 |
| Nov 03 2017 |
7263 |
384.93 |
| Oct 27 2017 |
4975 |
382.71 |
| Oct 27 2017 |
5393 |
388.25 |
| Oct 27 2017 |
7296 |
384.93 |
| Oct 20 2017 |
5402 |
388.25 |
| Oct 20 2017 |
4938 |
382.71 |
| Oct 20 2017 |
7275 |
384.93 |
| Oct 13 2017 |
5401 |
388.25 |
| Oct 13 2017 |
4960 |
382.71 |
| Oct 13 2017 |
7293 |
384.93 |
| Oct 06 2017 |
5398 |
388.25 |
| Oct 06 2017 |
4964 |
382.71 |
| Oct 06 2017 |
7298 |
384.93 |
| Sep 29 2017 |
4963 |
382.71 |
| Sep 29 2017 |
5401 |
388.25 |
| Sep 29 2017 |
7240 |
384.93 |
| Sep 22 2017 |
5400 |
388.25 |
| Sep 22 2017 |
5045 |
382.71 |
| Sep 22 2017 |
7308 |
384.93 |
| Sep 15 2017 |
5455 |
388.25 |
| Sep 15 2017 |
5067 |
382.71 |
| Sep 15 2017 |
7374 |
384.93 |
| Sep 08 2017 |
5037 |
382.71 |
| Sep 08 2017 |
5481 |
388.25 |
| Sep 08 2017 |
7480 |
384.93 |
| Sep 01 2017 |
5547 |
388.25 |
| Sep 01 2017 |
5032 |
382.71 |
| Sep 01 2017 |
7481 |
384.93 |
| Aug 25 2017 |
5563 |
388.25 |
| Aug 25 2017 |
5380 |
382.71 |
| Aug 25 2017 |
7830 |
384.93 |
| Aug 18 2017 |
5611 |
388.25 |
| Aug 18 2017 |
5396 |
382.71 |
| Aug 18 2017 |
7899 |
384.93 |
| Aug 11 2017 |
5573 |
388.25 |
| Aug 11 2017 |
5434 |
382.71 |
| Aug 11 2017 |
7938 |
384.93 |
| Aug 04 2017 |
5657 |
388.25 |
| Aug 04 2017 |
5462 |
382.71 |
| Aug 04 2017 |
8033 |
384.93 |
| Jul 28 2017 |
5695 |
388.25 |
| Jul 28 2017 |
5517 |
382.71 |
| Jul 28 2017 |
8119 |
384.93 |
| Jul 21 2017 |
5628 |
382.71 |
| Jul 21 2017 |
5795 |
388.25 |
| Jul 21 2017 |
8234 |
384.93 |
| Jul 14 2017 |
5853 |
388.25 |
| Jul 14 2017 |
5680 |
382.71 |
| Jul 14 2017 |
8308 |
384.93 |
| Jul 07 2017 |
5903 |
388.25 |
| Jul 07 2017 |
5719 |
382.71 |
| Jul 07 2017 |
8354 |
384.93 |
| Jun 30 2017 |
5751 |
382.71 |
| Jun 30 2017 |
5942 |
388.25 |
| Jun 30 2017 |
8375 |
384.93 |
| Jun 23 2017 |
5875 |
382.71 |
| Jun 23 2017 |
6862 |
388.25 |
| Jun 23 2017 |
8461 |
384.93 |
| Jun 16 2017 |
6984 |
388.25 |
| Jun 16 2017 |
5886 |
382.71 |
| Jun 16 2017 |
8480 |
384.93 |
| Jun 09 2017 |
3714 |
356.58 |
| Jun 09 2017 |
7039 |
388.25 |
| Jun 09 2017 |
6925 |
372.41 |
| Jun 02 2017 |
3886 |
356.58 |
| Jun 02 2017 |
5657 |
372.08 |
| Jun 02 2017 |
5993 |
361.75 |
| May 26 2017 |
5705 |
372.08 |
| May 26 2017 |
3903 |
356.58 |
| May 26 2017 |
6002 |
361.75 |
| May 19 2017 |
5714 |
372.08 |
| May 19 2017 |
3989 |
356.58 |
| May 19 2017 |
6071 |
361.75 |
| May 12 2017 |
4029 |
356.58 |
| May 12 2017 |
5847 |
372.08 |
| May 12 2017 |
6127 |
361.75 |
| May 05 2017 |
5893 |
372.08 |
| May 05 2017 |
4043 |
356.58 |
| May 05 2017 |
6187 |
361.75 |
| Apr 28 2017 |
5790 |
372.08 |
| Apr 28 2017 |
4045 |
356.58 |
| Apr 28 2017 |
6186 |
361.75 |
| Apr 21 2017 |
4136 |
356.58 |
| Apr 21 2017 |
5745 |
356.58 |
| Apr 14 2017 |
4187 |
356.58 |
| Apr 14 2017 |
5811 |
356.58 |
| Apr 07 2017 |
3467 |
345.36 |
| Apr 07 2017 |
4702 |
345.36 |
| Mar 31 2017 |
4888 |
365.35 |
| Mar 31 2017 |
6688 |
365.35 |
| Mar 24 2017 |
6525 |
385.33 |
| Mar 24 2017 |
8880 |
385.33 |
| Mar 17 2017 |
6626 |
385.33 |
| Mar 17 2017 |
8937 |
385.33 |
| Mar 10 2017 |
6643 |
385.33 |
| Mar 10 2017 |
9013 |
385.33 |
| Mar 03 2017 |
6640 |
385.33 |
| Mar 03 2017 |
8995 |
385.33 |
| Feb 24 2017 |
8030 |
398.99 |
| Feb 24 2017 |
10759 |
398.99 |
| Feb 17 2017 |
8063 |
398.99 |
| Feb 17 2017 |
10804 |
398.99 |
| Feb 10 2017 |
8168 |
398.99 |
| Feb 10 2017 |
10870 |
398.99 |
| Feb 03 2017 |
8144 |
398.99 |
| Feb 03 2017 |
10849 |
398.99 |
| Jan 27 2017 |
8124 |
398.99 |
| Jan 27 2017 |
10856 |
398.99 |
| Jan 20 2017 |
8112 |
398.99 |
| Jan 20 2017 |
10836 |
398.99 |
| Jan 13 2017 |
8116 |
398.99 |
| Jan 13 2017 |
10837 |
398.99 |
| Jan 06 2017 |
8116 |
398.99 |
| Jan 06 2017 |
10820 |
398.99 |
| Dec 30 2016 |
8116 |
398.99 |
| Dec 30 2016 |
10822 |
398.99 |
| Dec 23 2016 |
8116 |
398.99 |
| Dec 23 2016 |
10822 |
398.99 |
| Dec 16 2016 |
8116 |
398.99 |
| Dec 16 2016 |
10821 |
398.99 |
| Dec 09 2016 |
8114 |
398.99 |
| Dec 09 2016 |
10825 |
398.99 |
| Dec 02 2016 |
8114 |
398.99 |
| Dec 02 2016 |
10826 |
398.99 |
| Nov 25 2016 |
8114 |
398.99 |
| Nov 25 2016 |
10825 |
398.99 |
| Nov 18 2016 |
8114 |
398.99 |
| Nov 18 2016 |
10825 |
398.99 |
| Nov 11 2016 |
8105 |
398.99 |
| Nov 11 2016 |
10818 |
398.99 |
| Nov 04 2016 |
8105 |
398.99 |
| Nov 04 2016 |
10818 |
398.99 |
| Oct 28 2016 |
8119 |
398.99 |
| Oct 28 2016 |
10834 |
398.99 |
| Oct 21 2016 |
8125 |
398.99 |
| Oct 21 2016 |
10839 |
398.99 |
| Oct 14 2016 |
8129 |
398.99 |
| Oct 14 2016 |
10885 |
398.99 |
| Oct 07 2016 |
8127 |
398.99 |
| Oct 07 2016 |
10886 |
398.99 |
| Sep 30 2016 |
8136 |
398.99 |
| Sep 30 2016 |
10895 |
398.99 |
| Sep 23 2016 |
8055 |
398.99 |
| Sep 23 2016 |
10823 |
398.99 |
| Sep 16 2016 |
8026 |
398.99 |
| Sep 16 2016 |
10847 |
398.99 |
| Sep 09 2016 |
8122 |
398.99 |
| Sep 09 2016 |
10882 |
398.99 |
| Sep 02 2016 |
8152 |
398.99 |
| Sep 02 2016 |
11005 |
398.99 |
| Aug 26 2016 |
7863 |
398.99 |
| Aug 26 2016 |
10749 |
398.99 |
| Aug 19 2016 |
7877 |
398.99 |
| Aug 19 2016 |
10764 |
398.99 |
| Aug 12 2016 |
7875 |
398.99 |
| Aug 12 2016 |
11905 |
398.99 |
| Aug 05 2016 |
7923 |
398.99 |
| Aug 05 2016 |
11994 |
398.99 |
| Jul 29 2016 |
7795 |
398.99 |
| Jul 29 2016 |
12094 |
398.99 |
| Jul 22 2016 |
7906 |
398.99 |
| Jul 22 2016 |
12254 |
398.99 |
| Jun 22 2016 |
8112 |
398.99 |
| Jun 22 2016 |
13200 |
398.99 |
| Jun 15 2016 |
8217 |
398.99 |
| Jun 15 2016 |
13343 |
398.99 |
| Jun 08 2016 |
8205 |
398.99 |
| Jun 08 2016 |
13375 |
398.99 |
| Jun 01 2016 |
8278 |
398.99 |
| Jun 01 2016 |
13631 |
398.99 |
| May 25 2016 |
8306 |
398.99 |
| May 25 2016 |
13594 |
398.99 |
| May 18 2016 |
8372 |
398.99 |
| May 18 2016 |
13676 |
398.99 |
| May 11 2016 |
8384 |
398.99 |
| May 11 2016 |
13639 |
398.99 |
| May 04 2016 |
8358 |
398.99 |
| May 04 2016 |
13624 |
398.99 |
| Apr 27 2016 |
8581 |
398.99 |
| Apr 27 2016 |
13894 |
398.99 |
| Apr 20 2016 |
8594 |
398.99 |
| Apr 20 2016 |
13923 |
398.99 |
| Apr 13 2016 |
8773 |
398.99 |
| Apr 13 2016 |
13875 |
398.99 |
| Apr 06 2016 |
8980 |
398.99 |
| Apr 06 2016 |
13983 |
398.99 |
| Mar 30 2016 |
10355 |
412.65 |
| Mar 30 2016 |
15957 |
412.65 |
| Mar 23 2016 |
10571 |
412.65 |
| Mar 23 2016 |
16102 |
412.65 |
| Mar 16 2016 |
10645 |
412.65 |
| Mar 16 2016 |
16039 |
412.65 |
| Mar 09 2016 |
10691 |
412.65 |
| Mar 09 2016 |
16099 |
412.65 |
| Mar 02 2016 |
10546 |
412.65 |
| Mar 02 2016 |
15993 |
412.65 |
| Jun 10 2015 |
7177 |
364.48 |
| Jun 10 2015 |
10443 |
364.48 |
| Jun 03 2015 |
7249 |
364.48 |
| Jun 03 2015 |
10617 |
364.48 |
| May 27 2015 |
7277 |
364.48 |
| May 27 2015 |
10549 |
364.48 |
| May 20 2015 |
7328 |
364.48 |
| May 20 2015 |
10607 |
364.48 |
| May 13 2015 |
7332 |
364.48 |
| May 13 2015 |
10673 |
364.48 |
| May 06 2015 |
7106 |
364.48 |
| May 06 2015 |
10444 |
364.48 |
| Apr 29 2015 |
7190 |
364.48 |
| Apr 29 2015 |
10551 |
364.48 |
| Apr 22 2015 |
7220 |
364.48 |
| Apr 22 2015 |
10632 |
364.48 |
| Apr 15 2015 |
7214 |
364.48 |
| Apr 15 2015 |
10653 |
364.48 |
| Apr 08 2015 |
7315 |
364.48 |
| Apr 08 2015 |
10659 |
364.48 |
| Apr 01 2015 |
7386 |
364.48 |
| Apr 01 2015 |
10835 |
364.48 |
| Mar 25 2015 |
7289 |
364.48 |
| Mar 25 2015 |
10536 |
364.48 |
| Mar 18 2015 |
6888 |
360.92 |
| Mar 18 2015 |
9962 |
360.92 |
| Mar 11 2015 |
6944 |
360.92 |
| Mar 11 2015 |
10319 |
360.92 |
| Mar 04 2015 |
6131 |
349.58 |
| Mar 04 2015 |
9082 |
349.58 |
| Feb 25 2015 |
1533 |
275.96 |
| Feb 25 2015 |
6310 |
351.5 |
| Feb 25 2015 |
7314 |
332.44 |
| Feb 18 2015 |
1589 |
275.96 |
| Feb 18 2015 |
6341 |
351.5 |
| Feb 18 2015 |
7395 |
332.44 |
| Feb 11 2015 |
1609 |
275.96 |
| Feb 11 2015 |
6355 |
351.5 |
| Feb 11 2015 |
7416 |
332.44 |
| Feb 04 2015 |
6358 |
351.5 |
| Feb 04 2015 |
1618 |
275.96 |
| Feb 04 2015 |
7432 |
332.44 |
| Jan 28 2015 |
6379 |
351.5 |
| Jan 28 2015 |
1620 |
275.96 |
| Jan 28 2015 |
7456 |
332.44 |
| Jan 21 2015 |
6382 |
351.5 |
| Jan 21 2015 |
1632 |
275.96 |
| Jan 21 2015 |
7474 |
332.44 |
| Jan 14 2015 |
1635 |
275.96 |
| Jan 14 2015 |
6394 |
351.5 |
| Jan 14 2015 |
7485 |
332.44 |
| Jan 07 2015 |
1635 |
275.96 |
| Jan 07 2015 |
6384 |
351.5 |
| Jan 07 2015 |
7480 |
332.44 |
| Dec 31 2014 |
6383 |
351.5 |
| Dec 31 2014 |
1635 |
275.96 |
| Dec 31 2014 |
7479 |
332.44 |
| Dec 24 2014 |
1635 |
275.96 |
| Dec 24 2014 |
6383 |
351.5 |
| Dec 24 2014 |
7479 |
332.44 |
| Dec 17 2014 |
6379 |
351.5 |
| Dec 17 2014 |
1635 |
275.96 |
| Dec 17 2014 |
7480 |
332.44 |
| Dec 10 2014 |
6379 |
351.5 |
| Dec 10 2014 |
1635 |
275.96 |
| Dec 10 2014 |
7480 |
332.44 |
| Dec 03 2014 |
6379 |
351.5 |
| Dec 03 2014 |
1635 |
275.96 |
| Dec 03 2014 |
7480 |
332.44 |
| Nov 26 2014 |
1635 |
275.96 |
| Nov 26 2014 |
6379 |
351.5 |
| Nov 26 2014 |
7480 |
332.44 |
| Nov 19 2014 |
6379 |
351.5 |
| Nov 19 2014 |
1635 |
275.96 |
| Nov 19 2014 |
7480 |
332.44 |
| Nov 12 2014 |
6379 |
351.5 |
| Nov 12 2014 |
1635 |
275.96 |
| Nov 12 2014 |
7480 |
332.44 |
| Nov 05 2014 |
1635 |
275.96 |
| Nov 05 2014 |
6379 |
351.5 |
| Nov 05 2014 |
7480 |
332.44 |
| Oct 29 2014 |
1635 |
275.96 |
| Oct 29 2014 |
6379 |
351.5 |
| Oct 29 2014 |
7481 |
332.44 |
| Oct 22 2014 |
6358 |
351.5 |
| Oct 22 2014 |
1631 |
275.96 |
| Oct 22 2014 |
7491 |
332.44 |
| Oct 15 2014 |
1629 |
275.96 |
| Oct 15 2014 |
6352 |
351.5 |
| Oct 15 2014 |
7487 |
332.44 |
| Oct 08 2014 |
1633 |
275.96 |
| Oct 08 2014 |
6348 |
351.5 |
| Oct 08 2014 |
7494 |
332.44 |
| Oct 01 2014 |
6356 |
351.5 |
| Oct 01 2014 |
1634 |
275.96 |
| Oct 01 2014 |
7501 |
332.44 |
| Sep 24 2014 |
6370 |
351.5 |
| Sep 24 2014 |
1634 |
275.96 |
| Sep 24 2014 |
7489 |
332.44 |
| Sep 17 2014 |
1630 |
275.96 |
| Sep 17 2014 |
6404 |
351.5 |
| Sep 17 2014 |
7500 |
332.44 |
| Sep 10 2014 |
5741 |
344.07 |
| Sep 10 2014 |
1625 |
275.96 |
| Sep 10 2014 |
6898 |
326.37 |
| Sep 03 2014 |
5776 |
344.07 |
| Sep 03 2014 |
1620 |
275.96 |
| Sep 03 2014 |
6948 |
326.37 |
| Aug 27 2014 |
5824 |
344.07 |
| Aug 27 2014 |
4834 |
338.29 |
| Aug 27 2014 |
6946 |
326.37 |
| Aug 20 2014 |
4851 |
338.29 |
| Aug 20 2014 |
5821 |
344.07 |
| Aug 20 2014 |
6963 |
326.37 |
| Aug 13 2014 |
5844 |
344.07 |
| Aug 13 2014 |
4836 |
338.29 |
| Aug 13 2014 |
7026 |
326.37 |
| Aug 06 2014 |
5865 |
344.07 |
| Aug 06 2014 |
4897 |
338.29 |
| Aug 06 2014 |
7050 |
326.37 |
| Jul 30 2014 |
4891 |
338.29 |
| Jul 30 2014 |
5897 |
344.07 |
| Jul 30 2014 |
7110 |
326.37 |
| Jul 23 2014 |
5865 |
344.07 |
| Jul 23 2014 |
4900 |
338.29 |
| Jul 23 2014 |
7115 |
326.37 |
| Jul 16 2014 |
5854 |
344.07 |
| Jul 16 2014 |
4951 |
338.29 |
| Jul 16 2014 |
7080 |
326.37 |
| Jul 09 2014 |
5908 |
344.07 |
| Jul 09 2014 |
4991 |
338.29 |
| Jul 09 2014 |
7057 |
326.37 |
| Jul 02 2014 |
5966 |
344.07 |
| Jul 02 2014 |
5027 |
338.29 |
| Jul 02 2014 |
7184 |
326.37 |
| Jun 25 2014 |
6041 |
344.07 |
| Jun 25 2014 |
6327 |
354.78 |
| Jun 25 2014 |
7140 |
326.37 |
| Jun 18 2014 |
6124 |
344.07 |
| Jun 18 2014 |
6361 |
354.78 |
| Jun 18 2014 |
7193 |
326.37 |
| Jun 11 2014 |
6387 |
354.78 |
| Jun 11 2014 |
6252 |
345.42 |
| Jun 11 2014 |
7261 |
326.37 |
| Jun 04 2014 |
6402 |
345.42 |
| Jun 04 2014 |
6455 |
354.78 |
| Jun 04 2014 |
7320 |
326.37 |
| May 28 2014 |
6455 |
345.42 |
| May 28 2014 |
6473 |
354.78 |
| May 28 2014 |
7389 |
326.37 |
| May 21 2014 |
6478 |
354.78 |
| May 21 2014 |
6524 |
345.42 |
| May 21 2014 |
7417 |
326.37 |
| May 14 2014 |
6540 |
354.78 |
| May 14 2014 |
6587 |
345.42 |
| May 14 2014 |
7453 |
326.37 |
| May 07 2014 |
6448 |
344.56 |
| May 07 2014 |
6402 |
354.78 |
| May 07 2014 |
7377 |
326.37 |
| Apr 30 2014 |
6666 |
354.78 |
| Apr 30 2014 |
6731 |
344.56 |
| Apr 30 2014 |
7637 |
326.37 |
| Apr 23 2014 |
6833 |
354.78 |
| Apr 23 2014 |
6836 |
344.56 |
| Apr 23 2014 |
7745 |
326.37 |
| Apr 16 2014 |
6838 |
344.56 |
| Apr 16 2014 |
6837 |
354.78 |
| Apr 16 2014 |
7745 |
326.37 |
| Apr 09 2014 |
6879 |
344.56 |
| Apr 09 2014 |
7064 |
354.78 |
| Apr 09 2014 |
7882 |
326.37 |
| Apr 02 2014 |
7103 |
354.78 |
| Apr 02 2014 |
6974 |
344.56 |
| Apr 02 2014 |
7704 |
326.37 |
| Mar 26 2014 |
7158 |
344.56 |
| Mar 26 2014 |
7018 |
354.78 |
| Mar 26 2014 |
7785 |
326.37 |
| Mar 19 2014 |
7447 |
347.33 |
| Mar 19 2014 |
7009 |
354.78 |
| Mar 19 2014 |
8018 |
328.28 |
| Mar 12 2014 |
7833 |
351.25 |
| Mar 12 2014 |
7052 |
354.78 |
| Mar 12 2014 |
8063 |
328.28 |
| Mar 05 2014 |
10702 |
394.19 |
| Mar 05 2014 |
8848 |
362.75 |
| Mar 05 2014 |
12459 |
367.75 |
| Feb 26 2014 |
8974 |
363.94 |
| Feb 26 2014 |
10680 |
394.19 |
| Feb 26 2014 |
13537 |
376.04 |
| Feb 19 2014 |
9011 |
363.94 |
| Feb 19 2014 |
10724 |
394.19 |
| Feb 19 2014 |
13571 |
376.04 |
| Feb 12 2014 |
10716 |
394.19 |
| Feb 12 2014 |
9033 |
363.94 |
| Feb 12 2014 |
13581 |
376.04 |
| Feb 05 2014 |
9124 |
363.94 |
| Feb 05 2014 |
10753 |
394.19 |
| Feb 05 2014 |
13667 |
376.04 |
| Jan 29 2014 |
9188 |
363.94 |
| Jan 29 2014 |
10704 |
394.19 |
| Jan 29 2014 |
13690 |
376.04 |
| Jan 22 2014 |
9176 |
363.94 |
| Jan 22 2014 |
10659 |
394.19 |
| Jan 22 2014 |
13637 |
376.04 |
| Jan 15 2014 |
9204 |
363.94 |
| Jan 15 2014 |
10662 |
394.19 |
| Jan 15 2014 |
13670 |
376.04 |
| Jan 08 2014 |
9218 |
363.94 |
| Jan 08 2014 |
10608 |
394.19 |
| Jan 08 2014 |
13651 |
376.04 |
| Jan 01 2014 |
9219 |
363.94 |
| Jan 01 2014 |
10608 |
394.19 |
| Jan 01 2014 |
13651 |
376.04 |
| Dec 25 2013 |
10608 |
394.19 |
| Dec 25 2013 |
9219 |
363.94 |
| Dec 25 2013 |
13650 |
376.04 |
| Dec 18 2013 |
9219 |
363.94 |
| Dec 18 2013 |
10608 |
394.19 |
| Dec 18 2013 |
13650 |
376.04 |
| Dec 11 2013 |
9219 |
363.94 |
| Dec 11 2013 |
10609 |
394.19 |
| Dec 11 2013 |
13651 |
376.04 |
| Dec 04 2013 |
10610 |
394.19 |
| Dec 04 2013 |
9219 |
363.94 |
| Dec 04 2013 |
13652 |
376.04 |
| Nov 27 2013 |
10610 |
394.19 |
| Nov 27 2013 |
9219 |
363.94 |
| Nov 27 2013 |
13652 |
376.04 |
| Nov 20 2013 |
9219 |
363.94 |
| Nov 20 2013 |
10610 |
394.19 |
| Nov 20 2013 |
13653 |
376.04 |
| Nov 13 2013 |
10610 |
394.19 |
| Nov 13 2013 |
9219 |
363.94 |
| Nov 13 2013 |
13652 |
376.04 |
| Nov 06 2013 |
10610 |
394.19 |
| Nov 06 2013 |
9219 |
363.94 |
| Nov 06 2013 |
13652 |
376.04 |
| Oct 30 2013 |
9218 |
363.94 |
| Oct 30 2013 |
10610 |
394.19 |
| Oct 30 2013 |
13651 |
376.04 |
| Oct 23 2013 |
9218 |
363.94 |
| Oct 23 2013 |
10604 |
394.19 |
| Oct 23 2013 |
13651 |
376.04 |
| Oct 16 2013 |
10635 |
394.19 |
| Oct 16 2013 |
9200 |
363.94 |
| Oct 16 2013 |
13652 |
376.04 |
| Oct 09 2013 |
9196 |
363.94 |
| Oct 09 2013 |
10527 |
394.19 |
| Oct 09 2013 |
13582 |
376.04 |
| Oct 02 2013 |
9192 |
363.94 |
| Oct 02 2013 |
10547 |
394.19 |
| Oct 02 2013 |
13582 |
376.04 |
| Sep 25 2013 |
9138 |
363.94 |
| Sep 25 2013 |
10515 |
394.19 |
| Sep 25 2013 |
13545 |
376.04 |
| Sep 18 2013 |
10436 |
394.19 |
| Sep 18 2013 |
9105 |
363.94 |
| Sep 18 2013 |
13430 |
376.04 |
| Sep 11 2013 |
10430 |
378.86 |
| Sep 11 2013 |
10429 |
394.19 |
| Sep 11 2013 |
14699 |
386.53 |
| Sep 04 2013 |
10457 |
378.86 |
| Sep 04 2013 |
9955 |
387.76 |
| Sep 04 2013 |
14206 |
381.83 |
| Aug 28 2013 |
9949 |
387.76 |
| Aug 28 2013 |
10444 |
378.86 |
| Aug 28 2013 |
14187 |
381.83 |
| Aug 21 2013 |
10509 |
378.86 |
| Aug 21 2013 |
9987 |
387.76 |
| Aug 21 2013 |
14264 |
381.83 |
| Aug 14 2013 |
10566 |
378.86 |
| Aug 14 2013 |
10038 |
387.76 |
| Aug 14 2013 |
14018 |
381.83 |
| Aug 07 2013 |
10725 |
378.86 |
| Aug 07 2013 |
10055 |
387.76 |
| Aug 07 2013 |
14146 |
381.83 |
| Jul 31 2013 |
10808 |
378.86 |
| Jul 31 2013 |
10217 |
387.76 |
| Jul 31 2013 |
14264 |
381.83 |
| Jul 24 2013 |
10897 |
378.86 |
| Jul 24 2013 |
10141 |
387.76 |
| Jul 24 2013 |
14341 |
381.83 |
| Jul 17 2013 |
10951 |
378.86 |
| Jul 17 2013 |
10166 |
387.76 |
| Jul 17 2013 |
14369 |
381.83 |
| Jul 10 2013 |
10209 |
387.76 |
| Jul 10 2013 |
11073 |
378.86 |
| Jul 10 2013 |
14535 |
381.83 |
| Jul 03 2013 |
11185 |
378.86 |
| Jul 03 2013 |
10220 |
387.76 |
| Jul 03 2013 |
14514 |
381.83 |
| Jun 26 2013 |
10617 |
370.42 |
| Jun 26 2013 |
13131 |
370.42 |
| Jun 19 2013 |
10757 |
370.42 |
| Jun 19 2013 |
13138 |
370.42 |
| Jun 12 2013 |
10828 |
370.42 |
| Jun 12 2013 |
13332 |
370.42 |
| Jun 05 2013 |
10325 |
366.91 |
| Jun 05 2013 |
12793 |
366.91 |
| May 29 2013 |
10375 |
366.91 |
| May 29 2013 |
12810 |
366.91 |
| May 22 2013 |
10560 |
366.91 |
| May 22 2013 |
13078 |
366.91 |
| May 15 2013 |
10652 |
366.91 |
| May 15 2013 |
13100 |
366.91 |
| Mar 13 2013 |
16728 |
393.49 |
| Oct 19 2012 |
15503 |
393.49 |
| Sep 23 2012 |
15413 |
393.49 |
| Aug 31 2012 |
15127 |
393.49 |
| Aug 24 2012 |
15035 |
393.49 |
| Aug 10 2012 |
14729 |
393.49 |
| Aug 03 2012 |
14567 |
393.49 |
| Jul 27 2012 |
14308 |
393.49 |
| Jul 06 2012 |
13970 |
393.49 |
| Jun 22 2012 |
13327 |
393.49 |
| Jun 15 2012 |
13796 |
393.49 |
| Jun 08 2012 |
13672 |
393.49 |
| Jun 01 2012 |
469 |
186.56 |
| Jun 01 2012 |
4603 |
290.03 |
| May 25 2012 |
470 |
186.56 |
| May 25 2012 |
493 |
182.4 |
| May 25 2012 |
2690 |
254.15 |
| May 18 2012 |
570 |
186.56 |
| May 18 2012 |
573 |
192.29 |
| May 18 2012 |
578 |
182.4 |
| May 18 2012 |
2211 |
238.68 |
| May 11 2012 |
569 |
186.56 |
| May 11 2012 |
799 |
208.76 |
| May 11 2012 |
571 |
182.4 |
| May 11 2012 |
2163 |
235.99 |
| May 04 2012 |
668 |
193.25 |
| May 04 2012 |
929 |
220.5 |
| May 04 2012 |
525 |
186.56 |
| May 04 2012 |
1311 |
210.43 |
| Apr 27 2012 |
487 |
186.56 |
| Apr 27 2012 |
1325 |
243.64 |
| Apr 27 2012 |
625 |
193.25 |
| Apr 27 2012 |
1817 |
227.54 |
| Apr 13 2012 |
565 |
193.25 |
| Apr 13 2012 |
1135 |
243.64 |
| Apr 13 2012 |
416 |
186.56 |
| Apr 13 2012 |
1690 |
227.54 |
| Apr 06 2012 |
514 |
193.25 |
| Apr 06 2012 |
1112 |
243.64 |
| Apr 06 2012 |
405 |
186.56 |
| Apr 06 2012 |
1647 |
227.54 |
| Mar 27 2012 |
647 |
207.06 |
| Mar 27 2012 |
1134 |
243.64 |
| Mar 27 2012 |
570 |
207.9 |
| Mar 27 2012 |
1731 |
228.64 |
| Sep 23 2011 |
1997 |
265.04 |
| Sep 23 2011 |
1011 |
221.23 |
| Sep 23 2011 |
1362 |
220.31 |
| Sep 16 2011 |
1996 |
265.04 |
| Sep 16 2011 |
1011 |
221.23 |
| Sep 16 2011 |
1369 |
220.31 |
| Sep 10 2011 |
1946 |
265.04 |
| Sep 10 2011 |
997 |
221.23 |
| Sep 10 2011 |
1637 |
230.79 |
| Sep 02 2011 |
985 |
221.23 |
| Sep 02 2011 |
1949 |
265.04 |
| Sep 02 2011 |
1619 |
230.79 |
| Aug 26 2011 |
1945 |
265.04 |
| Aug 26 2011 |
985 |
221.23 |
| Aug 26 2011 |
1623 |
230.79 |
| Aug 19 2011 |
920 |
221.23 |
| Aug 19 2011 |
1868 |
265.04 |
| Aug 19 2011 |
1496 |
230.79 |
| Aug 12 2011 |
1835 |
265.04 |
| Aug 12 2011 |
920 |
221.23 |
| Aug 12 2011 |
1486 |
230.79 |
| Aug 05 2011 |
919 |
221.23 |
| Aug 05 2011 |
1839 |
265.04 |
| Aug 05 2011 |
1542 |
233.9 |
| Jul 29 2011 |
1836 |
265.04 |
| Jul 29 2011 |
1003 |
226.77 |
| Jul 29 2011 |
1544 |
233.9 |
| Jul 22 2011 |
869 |
226.77 |
| Jul 22 2011 |
1891 |
274.13 |
| Jul 22 2011 |
1451 |
235.03 |
| Jul 15 2011 |
1942 |
282.28 |
| Jul 15 2011 |
826 |
226.77 |
| Jul 15 2011 |
1276 |
230.82 |
| Jul 08 2011 |
893 |
230.55 |
| Jul 08 2011 |
2030 |
289.94 |
| Jul 08 2011 |
1604 |
245.97 |
| Jul 01 2011 |
646 |
230.55 |
| Jul 01 2011 |
1365 |
284.17 |
| Jul 01 2011 |
1202 |
245.55 |
| Jun 17 2011 |
648 |
230.55 |
| Jun 17 2011 |
1317 |
284.17 |
| Jun 17 2011 |
1217 |
245.55 |
| Jun 10 2011 |
621 |
229.72 |
| Jun 10 2011 |
1427 |
284.17 |
| Jun 10 2011 |
1392 |
252.3 |
| Jun 03 2011 |
564 |
229.72 |
| Jun 03 2011 |
1287 |
284.17 |
| Jun 03 2011 |
1292 |
252.3 |
| May 29 2011 |
570 |
229.72 |
| May 29 2011 |
776 |
317.79 |
| May 29 2011 |
1277 |
284.17 |
| May 29 2011 |
1307 |
252.3 |
| May 06 2011 |
927 |
317.79 |
| May 06 2011 |
1169 |
279.15 |
| May 06 2011 |
858 |
249.41 |
| May 06 2011 |
1578 |
260.97 |
| Apr 22 2011 |
906 |
317.79 |
| Apr 22 2011 |
1337 |
279.15 |
| Apr 22 2011 |
1281 |
271.98 |
| Apr 22 2011 |
1623 |
256.86 |
| Apr 01 2011 |
1459 |
278.3 |
| Apr 01 2011 |
660 |
259.15 |
| Apr 01 2011 |
1704 |
284.36 |
| Apr 01 2011 |
894 |
317.79 |
| Apr 01 2011 |
1987 |
271.78 |
| Oct 15 2010 |
4953 |
374.67 |
| Oct 15 2010 |
3485 |
342.22 |
| Oct 15 2010 |
1547 |
317.79 |
| Oct 15 2010 |
2892 |
289 |
| Aug 15 2010 |
1461 |
317.79 |
| Aug 15 2010 |
4774 |
374.67 |
| Aug 15 2010 |
3361 |
342.22 |
| Aug 15 2010 |
2832 |
289 |
| Aug 01 2010 |
3684 |
356.03 |
| Aug 01 2010 |
2073 |
357.39 |
| Aug 01 2010 |
4908 |
392.58 |
| Aug 01 2010 |
3339 |
307.38 |
| Jul 15 2010 |
3329 |
356.03 |
| Jul 15 2010 |
4684 |
392.58 |
| Jul 15 2010 |
3829 |
327.17 |
| Jul 01 2010 |
5982 |
427.57 |
| Jul 01 2010 |
4239 |
382.08 |
| Jul 01 2010 |
7106 |
399.82 |
| Jun 15 2010 |
4112 |
382.08 |
| Jun 15 2010 |
5648 |
427.57 |
| Jun 15 2010 |
6814 |
399.82 |
| Jun 01 2010 |
5498 |
447.61 |
| Jun 01 2010 |
4792 |
416.44 |
| Jun 01 2010 |
7414 |
422.17 |
| May 27 2010 |
4469 |
431.53 |
| May 27 2010 |
3281 |
382.08 |
| May 27 2010 |
5827 |
402.29 |
| May 15 2010 |
4383 |
416.44 |
| May 15 2010 |
5078 |
447.61 |
| May 15 2010 |
6959 |
422.17 |
| Apr 30 2010 |
4661 |
447.61 |
| Apr 30 2010 |
6712 |
422.17 |
| Apr 15 2010 |
4026 |
416.44 |
| Apr 15 2010 |
3984 |
447.61 |
| Apr 15 2010 |
6364 |
422.17 |
| Apr 02 2010 |
3456 |
447.61 |
| Apr 02 2010 |
3315 |
416.44 |
| Apr 02 2010 |
5730 |
426.86 |
