| Aug 09 2019 |
12222 |
481.19 |
| Aug 09 2019 |
17809 |
481.19 |
| Aug 02 2019 |
12358 |
481.19 |
| Aug 02 2019 |
17931 |
481.19 |
| Jul 26 2019 |
12425 |
481.19 |
| Jul 26 2019 |
18023 |
481.19 |
| Jul 19 2019 |
12482 |
481.19 |
| Jul 19 2019 |
18189 |
481.19 |
| Jul 12 2019 |
12665 |
481.19 |
| Jul 12 2019 |
18319 |
481.19 |
| Jul 05 2019 |
13033 |
481.19 |
| Jul 05 2019 |
18703 |
481.19 |
| Jun 28 2019 |
13185 |
481.19 |
| Jun 28 2019 |
18904 |
481.19 |
| Jun 21 2019 |
13134 |
481.19 |
| Jun 21 2019 |
18780 |
481.19 |
| Jun 14 2019 |
13297 |
481.19 |
| Jun 14 2019 |
18882 |
481.19 |
| Jun 07 2019 |
12675 |
472.45 |
| Jun 07 2019 |
17857 |
472.45 |
| May 31 2019 |
10634 |
452.8 |
| May 31 2019 |
15123 |
452.8 |
| May 24 2019 |
10652 |
452.8 |
| May 24 2019 |
15180 |
452.8 |
| May 17 2019 |
10715 |
452.8 |
| May 17 2019 |
15184 |
452.8 |
| May 10 2019 |
10697 |
452.8 |
| May 10 2019 |
15114 |
452.8 |
| May 03 2019 |
10695 |
452.8 |
| May 03 2019 |
15162 |
452.8 |
| Apr 26 2019 |
9694 |
443.28 |
| Apr 26 2019 |
13553 |
443.28 |
| Apr 19 2019 |
9841 |
443.28 |
| Apr 19 2019 |
13497 |
443.28 |
| Apr 18 2019 |
9854 |
443.28 |
| Apr 12 2019 |
9994 |
443.28 |
| Apr 12 2019 |
13557 |
443.28 |
| Apr 05 2019 |
9348 |
439.31 |
| Apr 05 2019 |
12581 |
439.31 |
| Mar 29 2019 |
9216 |
439.31 |
| Mar 29 2019 |
12445 |
439.31 |
| Mar 22 2019 |
9147 |
439.31 |
| Mar 22 2019 |
12313 |
439.31 |
| Mar 15 2019 |
9125 |
439.31 |
| Mar 15 2019 |
12349 |
439.31 |
| Mar 08 2019 |
9060 |
439.31 |
| Mar 08 2019 |
12780 |
484.47 |
| Mar 08 2019 |
12172 |
439.31 |
| Mar 01 2019 |
9067 |
439.31 |
| Mar 01 2019 |
4815 |
433.87 |
| Mar 01 2019 |
11049 |
463.68 |
| Mar 01 2019 |
11121 |
430.78 |
| Feb 22 2019 |
11096 |
463.68 |
| Feb 22 2019 |
7678 |
424.47 |
| Feb 22 2019 |
4816 |
433.87 |
| Feb 22 2019 |
11156 |
430.78 |
| Feb 15 2019 |
7569 |
423.91 |
| Feb 15 2019 |
4810 |
433.87 |
| Feb 15 2019 |
11911 |
473.34 |
| Feb 15 2019 |
11090 |
430.78 |
| Feb 08 2019 |
7518 |
423.91 |
| Feb 08 2019 |
4929 |
433.87 |
| Feb 08 2019 |
11850 |
473.34 |
| Feb 08 2019 |
11024 |
430.78 |
| Feb 01 2019 |
4938 |
433.87 |
| Feb 01 2019 |
7557 |
423.91 |
| Feb 01 2019 |
12306 |
478.66 |
| Feb 01 2019 |
11021 |
430.78 |
| Jan 25 2019 |
4938 |
433.87 |
| Jan 25 2019 |
7567 |
423.91 |
| Jan 25 2019 |
12319 |
478.66 |
| Jan 25 2019 |
11059 |
430.78 |
| Jan 18 2019 |
4949 |
433.87 |
| Jan 18 2019 |
7575 |
423.91 |
| Jan 18 2019 |
12376 |
478.66 |
| Jan 18 2019 |
11063 |
430.78 |
| Jan 11 2019 |
7571 |
423.91 |
| Jan 11 2019 |
4949 |
433.87 |
| Jan 11 2019 |
12376 |
478.66 |
| Jan 11 2019 |
11061 |
430.78 |
| Jan 04 2019 |
12377 |
478.66 |
| Jan 04 2019 |
7579 |
423.91 |
| Jan 04 2019 |
4949 |
433.87 |
| Jan 04 2019 |
11071 |
430.78 |
| Dec 28 2018 |
4950 |
433.87 |
| Dec 28 2018 |
7579 |
423.91 |
| Dec 28 2018 |
12377 |
478.66 |
| Dec 28 2018 |
11071 |
430.78 |
| Dec 21 2018 |
4950 |
433.87 |
| Dec 21 2018 |
7579 |
423.91 |
| Dec 21 2018 |
12377 |
478.66 |
| Dec 21 2018 |
11071 |
430.78 |
| Dec 14 2018 |
12377 |
478.66 |
| Dec 14 2018 |
4950 |
433.87 |
| Dec 14 2018 |
7579 |
423.91 |
| Dec 14 2018 |
11071 |
430.78 |
| Dec 07 2018 |
7577 |
423.91 |
| Dec 07 2018 |
4940 |
433.87 |
| Dec 07 2018 |
12377 |
478.66 |
| Dec 07 2018 |
11069 |
430.78 |
| Nov 30 2018 |
12377 |
478.66 |
| Nov 30 2018 |
7577 |
423.91 |
| Nov 30 2018 |
4940 |
433.87 |
| Nov 30 2018 |
11069 |
430.78 |
| Nov 23 2018 |
12377 |
478.66 |
| Nov 23 2018 |
7577 |
423.91 |
| Nov 23 2018 |
4940 |
433.87 |
| Nov 23 2018 |
11069 |
430.78 |
| Nov 16 2018 |
7577 |
423.91 |
| Nov 16 2018 |
4940 |
433.87 |
| Nov 16 2018 |
12377 |
478.66 |
| Nov 16 2018 |
11069 |
430.78 |
| Nov 09 2018 |
4940 |
433.87 |
| Nov 09 2018 |
7577 |
423.91 |
| Nov 09 2018 |
12378 |
478.66 |
| Nov 09 2018 |
11070 |
430.78 |
| Nov 02 2018 |
7577 |
423.91 |
| Nov 02 2018 |
4940 |
433.87 |
| Nov 02 2018 |
12378 |
478.66 |
| Nov 02 2018 |
11044 |
430.78 |
| Oct 26 2018 |
12375 |
478.66 |
| Oct 26 2018 |
4940 |
433.87 |
| Oct 26 2018 |
7577 |
423.91 |
| Oct 26 2018 |
11044 |
430.78 |
| Oct 19 2018 |
4940 |
433.87 |
| Oct 19 2018 |
7577 |
423.91 |
| Oct 19 2018 |
12392 |
478.66 |
| Oct 19 2018 |
11066 |
430.78 |
| Oct 12 2018 |
7549 |
423.91 |
| Oct 12 2018 |
4932 |
433.87 |
| Oct 12 2018 |
12338 |
478.66 |
| Oct 12 2018 |
11023 |
430.78 |
| Oct 05 2018 |
12363 |
478.66 |
| Oct 05 2018 |
7531 |
423.91 |
| Oct 05 2018 |
4932 |
433.87 |
| Oct 05 2018 |
11127 |
430.78 |
| Sep 28 2018 |
4938 |
433.87 |
| Sep 28 2018 |
7543 |
423.91 |
| Sep 28 2018 |
12078 |
478.66 |
| Sep 28 2018 |
10846 |
430.78 |
| Sep 21 2018 |
4887 |
433.87 |
| Sep 21 2018 |
7516 |
423.91 |
| Sep 21 2018 |
12050 |
478.66 |
| Sep 21 2018 |
10828 |
430.78 |
| Sep 14 2018 |
7556 |
423.91 |
| Sep 14 2018 |
4981 |
433.87 |
| Sep 14 2018 |
12094 |
478.66 |
| Sep 14 2018 |
10862 |
430.78 |
| Sep 07 2018 |
5008 |
433.87 |
| Sep 07 2018 |
12315 |
478.66 |
| Sep 07 2018 |
7635 |
423.91 |
| Sep 07 2018 |
11054 |
430.78 |
| Aug 31 2018 |
12368 |
478.66 |
| Aug 31 2018 |
7697 |
423.91 |
| Aug 31 2018 |
5076 |
433.87 |
| Aug 31 2018 |
11122 |
430.78 |
| Aug 24 2018 |
12412 |
478.66 |
| Aug 24 2018 |
8291 |
430.8 |
| Aug 24 2018 |
5142 |
433.87 |
| Aug 24 2018 |
10541 |
425.72 |
| Aug 17 2018 |
8437 |
430.8 |
| Aug 17 2018 |
12361 |
478.66 |
| Aug 17 2018 |
5135 |
433.87 |
| Aug 17 2018 |
10652 |
425.72 |
| Aug 10 2018 |
8451 |
430.8 |
| Aug 10 2018 |
5135 |
433.87 |
| Aug 10 2018 |
12396 |
478.66 |
| Aug 10 2018 |
10761 |
425.72 |
| Aug 03 2018 |
5170 |
433.87 |
| Aug 03 2018 |
8511 |
430.8 |
| Aug 03 2018 |
9889 |
448.93 |
| Aug 03 2018 |
10855 |
425.72 |
| Jul 27 2018 |
5237 |
433.87 |
| Jul 27 2018 |
8534 |
430.8 |
| Jul 27 2018 |
9973 |
448.93 |
| Jul 27 2018 |
10901 |
425.72 |
| Jul 20 2018 |
8652 |
430.8 |
| Jul 20 2018 |
5343 |
433.87 |
| Jul 20 2018 |
9927 |
448.93 |
| Jul 20 2018 |
11074 |
425.72 |
| Jul 13 2018 |
10127 |
448.93 |
| Jul 13 2018 |
5416 |
433.87 |
| Jul 13 2018 |
8498 |
430.8 |
| Jul 13 2018 |
10975 |
425.72 |
| Jul 06 2018 |
7102 |
416.83 |
| Jul 06 2018 |
9947 |
448.93 |
| Jul 06 2018 |
5417 |
433.87 |
| Jul 06 2018 |
10718 |
425.72 |
| Jun 29 2018 |
9960 |
448.93 |
| Jun 29 2018 |
5396 |
433.87 |
| Jun 29 2018 |
7120 |
416.83 |
| Jun 29 2018 |
10738 |
425.72 |
| Jun 22 2018 |
5488 |
433.87 |
| Jun 22 2018 |
6973 |
413.05 |
| Jun 22 2018 |
10179 |
448.93 |
| Jun 22 2018 |
11003 |
425.72 |
| Jun 15 2018 |
5503 |
433.87 |
| Jun 15 2018 |
10238 |
448.93 |
| Jun 15 2018 |
5827 |
399.93 |
| Jun 15 2018 |
11021 |
425.72 |
| Jun 08 2018 |
5215 |
391.92 |
| Jun 08 2018 |
5584 |
433.87 |
| Jun 08 2018 |
10274 |
448.93 |
| Jun 08 2018 |
11781 |
430.61 |
| Jun 01 2018 |
10641 |
448.93 |
| Jun 01 2018 |
6572 |
406.21 |
| Jun 01 2018 |
5554 |
433.87 |
| Jun 01 2018 |
14609 |
449.91 |
| May 25 2018 |
5554 |
433.87 |
| May 25 2018 |
6669 |
406.21 |
| May 25 2018 |
10676 |
448.93 |
| May 25 2018 |
14788 |
449.91 |
| May 18 2018 |
10780 |
448.93 |
| May 18 2018 |
6666 |
406.21 |
| May 18 2018 |
5495 |
433.87 |
| May 18 2018 |
14839 |
449.91 |
| May 11 2018 |
5440 |
433.87 |
| May 11 2018 |
6622 |
406.21 |
| May 11 2018 |
10786 |
448.93 |
| May 11 2018 |
14941 |
449.91 |
| May 04 2018 |
6538 |
403.72 |
| May 04 2018 |
10964 |
448.93 |
| May 04 2018 |
5489 |
433.87 |
| May 04 2018 |
14164 |
442.49 |
| Apr 27 2018 |
5574 |
433.87 |
| Apr 27 2018 |
6553 |
403.72 |
| Apr 27 2018 |
10910 |
448.93 |
| Apr 27 2018 |
14993 |
449.24 |
| Apr 20 2018 |
6594 |
403.72 |
| Apr 20 2018 |
5538 |
433.87 |
| Apr 20 2018 |
10911 |
448.93 |
| Apr 20 2018 |
15072 |
449.24 |
| Apr 13 2018 |
7293 |
411.32 |
| Apr 13 2018 |
10819 |
448.93 |
| Apr 13 2018 |
5430 |
433.87 |
| Apr 13 2018 |
15705 |
454.45 |
| Apr 06 2018 |
7273 |
411.32 |
| Apr 06 2018 |
7110 |
471.79 |
| Apr 06 2018 |
11045 |
448.93 |
| Apr 06 2018 |
14856 |
447.7 |
| Mar 30 2018 |
7104 |
471.79 |
| Mar 30 2018 |
7336 |
411.32 |
| Mar 30 2018 |
11316 |
448.93 |
| Mar 30 2018 |
15078 |
447.7 |
| Mar 23 2018 |
6981 |
471.79 |
| Mar 23 2018 |
11446 |
448.93 |
| Mar 23 2018 |
7363 |
411.32 |
| Mar 23 2018 |
15190 |
447.7 |
| Mar 16 2018 |
11482 |
450.27 |
| Mar 16 2018 |
8102 |
509.71 |
| Mar 16 2018 |
7367 |
411.32 |
| Mar 16 2018 |
14166 |
440.04 |
| Mar 09 2018 |
8036 |
509.71 |
| Mar 09 2018 |
7317 |
411.32 |
| Mar 09 2018 |
11762 |
453.36 |
| Mar 09 2018 |
11148 |
418.13 |
| Mar 02 2018 |
8319 |
509.71 |
| Mar 02 2018 |
7371 |
411.32 |
| Mar 02 2018 |
11809 |
453.36 |
| Mar 02 2018 |
11329 |
418.13 |
| Feb 23 2018 |
11929 |
453.36 |
| Feb 23 2018 |
8496 |
509.71 |
| Feb 23 2018 |
6360 |
399.73 |
| Feb 23 2018 |
11434 |
418.13 |
| Feb 16 2018 |
8451 |
509.71 |
| Feb 16 2018 |
6362 |
399.73 |
| Feb 16 2018 |
11958 |
453.36 |
| Feb 16 2018 |
11449 |
418.13 |
| Feb 09 2018 |
6380 |
399.73 |
| Feb 09 2018 |
8452 |
509.71 |
| Feb 09 2018 |
11829 |
453.36 |
| Feb 09 2018 |
11371 |
418.13 |
| Feb 02 2018 |
8511 |
509.71 |
| Feb 02 2018 |
6368 |
399.73 |
| Feb 02 2018 |
12623 |
460.66 |
| Feb 02 2018 |
10215 |
409.02 |
| Jan 26 2018 |
8511 |
509.71 |
| Jan 26 2018 |
6390 |
399.73 |
| Jan 26 2018 |
12661 |
460.66 |
| Jan 26 2018 |
10237 |
409.02 |
| Jan 19 2018 |
6390 |
399.73 |
| Jan 19 2018 |
8511 |
509.71 |
| Jan 19 2018 |
12672 |
460.66 |
| Jan 19 2018 |
10247 |
409.02 |
| Jan 12 2018 |
8456 |
509.71 |
| Jan 12 2018 |
6389 |
399.73 |
| Jan 12 2018 |
12700 |
460.66 |
| Jan 12 2018 |
10250 |
409.02 |
| Jan 05 2018 |
12700 |
460.66 |
| Jan 05 2018 |
6401 |
399.73 |
| Jan 05 2018 |
8456 |
509.71 |
| Jan 05 2018 |
10264 |
409.02 |
| Dec 29 2017 |
6401 |
399.73 |
| Dec 29 2017 |
8509 |
509.71 |
| Dec 29 2017 |
12701 |
460.66 |
| Dec 29 2017 |
10264 |
409.02 |
| Dec 22 2017 |
6402 |
399.73 |
| Dec 22 2017 |
8509 |
509.71 |
| Dec 22 2017 |
12701 |
460.66 |
| Dec 22 2017 |
10265 |
409.02 |
| Dec 15 2017 |
12701 |
460.66 |
| Dec 15 2017 |
6402 |
399.73 |
| Dec 15 2017 |
8509 |
509.71 |
| Dec 15 2017 |
10263 |
409.02 |
| Dec 08 2017 |
12701 |
460.66 |
| Dec 08 2017 |
6402 |
399.73 |
| Dec 08 2017 |
8509 |
509.71 |
| Dec 08 2017 |
10263 |
409.02 |
| Dec 01 2017 |
6402 |
399.73 |
| Dec 01 2017 |
8505 |
509.71 |
| Dec 01 2017 |
12701 |
460.66 |
| Dec 01 2017 |
10263 |
409.02 |
| Nov 24 2017 |
12701 |
460.66 |
| Nov 24 2017 |
8505 |
509.71 |
| Nov 24 2017 |
6402 |
399.73 |
| Nov 24 2017 |
10263 |
409.02 |
| Nov 17 2017 |
12701 |
460.66 |
| Nov 17 2017 |
8505 |
509.71 |
| Nov 17 2017 |
6402 |
399.73 |
| Nov 17 2017 |
10263 |
409.02 |
| Nov 10 2017 |
8505 |
509.71 |
| Nov 10 2017 |
6402 |
399.73 |
| Nov 10 2017 |
12712 |
460.66 |
| Nov 10 2017 |
10266 |
409.02 |
| Nov 03 2017 |
6403 |
399.73 |
| Nov 03 2017 |
8505 |
509.71 |
| Nov 03 2017 |
12712 |
460.66 |
| Nov 03 2017 |
10267 |
409.02 |
| Oct 27 2017 |
12746 |
460.66 |
| Oct 27 2017 |
6403 |
399.73 |
| Oct 27 2017 |
8505 |
509.71 |
| Oct 27 2017 |
10315 |
409.02 |
| Oct 20 2017 |
8465 |
509.71 |
| Oct 20 2017 |
6422 |
399.73 |
| Oct 20 2017 |
12667 |
460.66 |
| Oct 20 2017 |
10286 |
409.02 |
| Oct 13 2017 |
6422 |
399.73 |
| Oct 13 2017 |
8490 |
509.71 |
| Oct 13 2017 |
12707 |
460.66 |
| Oct 13 2017 |
10301 |
409.02 |
| Oct 06 2017 |
8490 |
509.71 |
| Oct 06 2017 |
6420 |
399.73 |
| Oct 06 2017 |
12708 |
460.66 |
| Oct 06 2017 |
10297 |
409.02 |
| Sep 29 2017 |
12707 |
460.66 |
| Sep 29 2017 |
6422 |
399.73 |
| Sep 29 2017 |
8500 |
509.71 |
| Sep 29 2017 |
10221 |
409.02 |
| Sep 22 2017 |
6422 |
399.73 |
| Sep 22 2017 |
8488 |
509.71 |
| Sep 22 2017 |
12878 |
460.66 |
| Sep 22 2017 |
10326 |
409.02 |
| Sep 15 2017 |
6477 |
399.73 |
| Sep 15 2017 |
8311 |
509.71 |
| Sep 15 2017 |
12887 |
460.66 |
| Sep 15 2017 |
10401 |
409.02 |
| Sep 08 2017 |
12817 |
460.66 |
| Sep 08 2017 |
6490 |
399.73 |
| Sep 08 2017 |
8046 |
509.71 |
| Sep 08 2017 |
10508 |
409.02 |
| Sep 01 2017 |
6574 |
399.73 |
| Sep 01 2017 |
8159 |
509.71 |
| Sep 01 2017 |
12855 |
460.66 |
| Sep 01 2017 |
10528 |
409.02 |
| Aug 25 2017 |
8094 |
509.71 |
| Aug 25 2017 |
6593 |
399.73 |
| Aug 25 2017 |
13206 |
460.66 |
| Aug 25 2017 |
10864 |
409.02 |
| Aug 18 2017 |
8401 |
509.71 |
| Aug 18 2017 |
6635 |
399.73 |
| Aug 18 2017 |
13247 |
460.66 |
| Aug 18 2017 |
10939 |
409.02 |
| Aug 11 2017 |
6605 |
399.73 |
| Aug 11 2017 |
8306 |
509.71 |
| Aug 11 2017 |
13304 |
460.66 |
| Aug 11 2017 |
10985 |
409.02 |
| Aug 04 2017 |
6692 |
399.73 |
| Aug 04 2017 |
8440 |
509.71 |
| Aug 04 2017 |
14013 |
467.17 |
| Aug 04 2017 |
9730 |
398.84 |
| Jul 28 2017 |
8496 |
509.71 |
| Jul 28 2017 |
6741 |
399.73 |
| Jul 28 2017 |
14109 |
467.17 |
| Jul 28 2017 |
9831 |
398.84 |
| Jul 21 2017 |
14172 |
467.17 |
| Jul 21 2017 |
8564 |
509.71 |
| Jul 21 2017 |
6822 |
399.73 |
| Jul 21 2017 |
9973 |
398.84 |
| Jul 14 2017 |
8612 |
509.71 |
| Jul 14 2017 |
6876 |
399.73 |
| Jul 14 2017 |
14272 |
467.17 |
| Jul 14 2017 |
10035 |
398.84 |
| Jul 07 2017 |
8266 |
413.36 |
| Jul 07 2017 |
8668 |
509.71 |
| Jul 07 2017 |
14337 |
467.17 |
| Jul 07 2017 |
10979 |
405.98 |
| Jun 30 2017 |
14356 |
467.17 |
| Jun 30 2017 |
8337 |
413.36 |
| Jun 30 2017 |
8629 |
509.71 |
| Jun 30 2017 |
11029 |
405.98 |
| Jun 23 2017 |
13704 |
459.08 |
| Jun 23 2017 |
11674 |
435.52 |
| Jun 23 2017 |
8728 |
509.71 |
| Jun 23 2017 |
12643 |
416.92 |
| Jun 16 2017 |
13468 |
451.74 |
| Jun 16 2017 |
8626 |
509.71 |
| Jun 16 2017 |
13743 |
459.08 |
| Jun 16 2017 |
14843 |
432.8 |
| Jun 09 2017 |
13612 |
459.08 |
| Jun 09 2017 |
8625 |
509.71 |
| Jun 09 2017 |
13552 |
451.74 |
| Jun 09 2017 |
14716 |
432.8 |
| Jun 02 2017 |
13930 |
459.08 |
| Jun 02 2017 |
8630 |
509.71 |
| Jun 02 2017 |
13761 |
453.68 |
| Jun 02 2017 |
14470 |
429.19 |
| May 26 2017 |
8539 |
509.71 |
| May 26 2017 |
12982 |
445.42 |
| May 26 2017 |
15004 |
469.17 |
| May 26 2017 |
15254 |
434.21 |
| May 19 2017 |
8863 |
509.71 |
| May 19 2017 |
13017 |
445.42 |
| May 19 2017 |
15393 |
469.17 |
| May 19 2017 |
15426 |
434.21 |
| May 12 2017 |
15464 |
469.17 |
| May 12 2017 |
13178 |
445.42 |
| May 12 2017 |
8987 |
509.71 |
| May 12 2017 |
15499 |
434.21 |
| May 05 2017 |
9207 |
509.71 |
| May 05 2017 |
12064 |
434.47 |
| May 05 2017 |
15475 |
469.17 |
| May 05 2017 |
13924 |
423.26 |
| Apr 28 2017 |
11863 |
434.47 |
| Apr 28 2017 |
9229 |
509.71 |
| Apr 28 2017 |
15362 |
469.17 |
| Apr 28 2017 |
13772 |
423.26 |
| Apr 21 2017 |
12144 |
435.34 |
| Apr 21 2017 |
9364 |
509.71 |
| Apr 21 2017 |
15582 |
469.17 |
| Apr 21 2017 |
13948 |
423.26 |
| Apr 14 2017 |
15747 |
469.17 |
| Apr 14 2017 |
9564 |
509.71 |
| Apr 14 2017 |
12222 |
435.34 |
| Apr 14 2017 |
13944 |
423.26 |
| Apr 07 2017 |
12313 |
435.34 |
| Apr 07 2017 |
15575 |
469.17 |
| Apr 07 2017 |
13704 |
423.26 |
| Mar 31 2017 |
7338 |
447.85 |
| Mar 31 2017 |
12620 |
435.34 |
| Mar 31 2017 |
15539 |
469.17 |
| Mar 31 2017 |
13943 |
423.26 |
| Mar 24 2017 |
15263 |
469.17 |
| Mar 24 2017 |
7176 |
447.85 |
| Mar 24 2017 |
12483 |
435.34 |
| Mar 24 2017 |
13748 |
423.26 |
| Mar 17 2017 |
7278 |
447.85 |
| Mar 17 2017 |
12592 |
435.34 |
| Mar 17 2017 |
15486 |
469.17 |
| Mar 17 2017 |
13880 |
423.26 |
| Mar 10 2017 |
12742 |
435.34 |
| Mar 10 2017 |
7187 |
447.85 |
| Mar 10 2017 |
15477 |
469.17 |
| Mar 10 2017 |
13985 |
423.26 |
| Mar 03 2017 |
12660 |
435.34 |
| Mar 03 2017 |
7214 |
447.85 |
| Mar 03 2017 |
15360 |
469.17 |
| Mar 03 2017 |
13942 |
423.26 |
| Feb 24 2017 |
7311 |
447.85 |
| Feb 24 2017 |
12152 |
431.27 |
| Feb 24 2017 |
15515 |
469.17 |
| Feb 24 2017 |
16453 |
441.61 |
| Feb 17 2017 |
7221 |
447.85 |
| Feb 17 2017 |
11991 |
431.27 |
| Feb 17 2017 |
15484 |
469.17 |
| Feb 17 2017 |
16523 |
441.61 |
| Feb 10 2017 |
12038 |
431.27 |
| Feb 10 2017 |
7302 |
447.85 |
| Feb 10 2017 |
15658 |
469.17 |
| Feb 10 2017 |
16616 |
441.61 |
| Feb 03 2017 |
15613 |
469.17 |
| Feb 03 2017 |
12035 |
431.27 |
| Feb 03 2017 |
7270 |
447.85 |
| Feb 03 2017 |
16578 |
441.61 |
| Jan 27 2017 |
7260 |
447.85 |
| Jan 27 2017 |
12063 |
431.27 |
| Jan 27 2017 |
15607 |
469.17 |
| Jan 27 2017 |
16589 |
441.61 |
| Jan 20 2017 |
7276 |
447.85 |
| Jan 20 2017 |
12036 |
431.27 |
| Jan 20 2017 |
15557 |
469.17 |
| Jan 20 2017 |
16537 |
441.61 |
| Jan 13 2017 |
15536 |
469.17 |
| Jan 13 2017 |
7276 |
447.85 |
| Jan 13 2017 |
12045 |
431.27 |
| Jan 13 2017 |
16515 |
441.61 |
| Jan 06 2017 |
15536 |
469.17 |
| Jan 06 2017 |
12055 |
431.27 |
| Jan 06 2017 |
7276 |
447.85 |
| Jan 06 2017 |
16525 |
441.61 |
| Dec 30 2016 |
12058 |
431.27 |
| Dec 30 2016 |
7272 |
447.85 |
| Dec 30 2016 |
15536 |
469.17 |
| Dec 30 2016 |
16531 |
441.61 |
| Dec 23 2016 |
15536 |
469.17 |
| Dec 23 2016 |
12058 |
431.27 |
| Dec 23 2016 |
7272 |
447.85 |
| Dec 23 2016 |
16531 |
441.61 |
| Dec 16 2016 |
15536 |
469.17 |
| Dec 16 2016 |
7272 |
447.85 |
| Dec 16 2016 |
12053 |
431.27 |
| Dec 16 2016 |
16527 |
441.61 |
| Dec 09 2016 |
7278 |
447.85 |
| Dec 09 2016 |
12055 |
431.27 |
| Dec 09 2016 |
15535 |
469.17 |
| Dec 09 2016 |
16527 |
441.61 |
| Dec 02 2016 |
12055 |
431.27 |
| Dec 02 2016 |
7278 |
447.85 |
| Dec 02 2016 |
15535 |
469.17 |
| Dec 02 2016 |
16528 |
441.61 |
| Nov 25 2016 |
15535 |
469.17 |
| Nov 25 2016 |
7267 |
447.85 |
| Nov 25 2016 |
12051 |
431.27 |
| Nov 25 2016 |
16524 |
441.61 |
| Nov 18 2016 |
7267 |
447.85 |
| Nov 18 2016 |
12051 |
431.27 |
| Nov 18 2016 |
15535 |
469.17 |
| Nov 18 2016 |
16524 |
441.61 |
| Nov 11 2016 |
12051 |
431.27 |
| Nov 11 2016 |
7267 |
447.85 |
| Nov 11 2016 |
15516 |
469.17 |
| Nov 11 2016 |
16519 |
441.61 |
| Nov 04 2016 |
7267 |
447.85 |
| Nov 04 2016 |
12051 |
431.27 |
| Nov 04 2016 |
15516 |
469.17 |
| Nov 04 2016 |
16519 |
441.61 |
| Oct 28 2016 |
15537 |
469.17 |
| Oct 28 2016 |
7254 |
447.85 |
| Oct 28 2016 |
12052 |
431.27 |
| Oct 28 2016 |
16536 |
441.61 |
| Oct 21 2016 |
7254 |
447.85 |
| Oct 21 2016 |
12054 |
431.27 |
| Oct 21 2016 |
15556 |
469.17 |
| Oct 21 2016 |
16552 |
441.61 |
| Oct 14 2016 |
12018 |
431.27 |
| Oct 14 2016 |
7279 |
447.85 |
| Oct 14 2016 |
15560 |
469.17 |
| Oct 14 2016 |
16527 |
441.61 |
| Oct 07 2016 |
15569 |
469.17 |
| Oct 07 2016 |
12035 |
431.27 |
| Oct 07 2016 |
7276 |
447.85 |
| Oct 07 2016 |
16531 |
441.61 |
| Sep 30 2016 |
7315 |
447.85 |
| Sep 30 2016 |
12057 |
431.27 |
| Sep 30 2016 |
15576 |
469.17 |
| Sep 30 2016 |
16551 |
441.61 |
| Sep 23 2016 |
7284 |
447.85 |
| Sep 23 2016 |
12058 |
431.27 |
| Sep 23 2016 |
15394 |
469.17 |
| Sep 23 2016 |
16424 |
441.61 |
| Sep 16 2016 |
7295 |
447.85 |
| Sep 16 2016 |
12115 |
431.27 |
| Sep 16 2016 |
15329 |
469.17 |
| Sep 16 2016 |
16448 |
441.61 |
| Sep 09 2016 |
7373 |
447.85 |
| Sep 09 2016 |
12193 |
431.27 |
| Sep 09 2016 |
15438 |
469.17 |
| Sep 09 2016 |
16531 |
441.61 |
| Sep 02 2016 |
7528 |
447.85 |
| Sep 02 2016 |
12363 |
431.27 |
| Sep 02 2016 |
15478 |
469.17 |
| Sep 02 2016 |
16691 |
441.61 |
| Aug 26 2016 |
12412 |
431.27 |
| Aug 26 2016 |
7349 |
447.85 |
| Aug 26 2016 |
15268 |
469.17 |
| Aug 26 2016 |
16466 |
441.61 |
| Aug 19 2016 |
15294 |
469.17 |
| Aug 19 2016 |
12451 |
431.27 |
| Aug 19 2016 |
7480 |
447.85 |
| Aug 19 2016 |
16509 |
441.61 |
| Aug 12 2016 |
7859 |
447.85 |
| Aug 12 2016 |
12599 |
431.27 |
| Aug 12 2016 |
15309 |
469.17 |
| Aug 12 2016 |
17114 |
435.29 |
| Aug 05 2016 |
12586 |
431.27 |
| Aug 05 2016 |
7912 |
447.85 |
| Aug 05 2016 |
11800 |
435.54 |
| Aug 05 2016 |
14856 |
419.28 |
| Jul 29 2016 |
11677 |
435.54 |
| Jul 29 2016 |
7953 |
447.85 |
| Jul 29 2016 |
12603 |
431.27 |
| Jul 29 2016 |
14992 |
419.28 |
| Jul 22 2016 |
9071 |
410.26 |
| Jul 22 2016 |
8062 |
447.85 |
| Jul 22 2016 |
11245 |
416.67 |
| Jul 22 2016 |
15178 |
419.28 |
| Jun 22 2016 |
9773 |
414.64 |
| Jun 22 2016 |
10568 |
407.87 |
| Jun 22 2016 |
8003 |
447.85 |
| Jun 22 2016 |
14357 |
406.91 |
| Jun 15 2016 |
9890 |
414.64 |
| Jun 15 2016 |
9507 |
397.31 |
| Jun 15 2016 |
8280 |
447.85 |
| Jun 15 2016 |
14527 |
406.91 |
| Jun 08 2016 |
9587 |
397.31 |
| Jun 08 2016 |
8381 |
447.85 |
| Jun 08 2016 |
9905 |
414.64 |
| Jun 08 2016 |
14570 |
406.91 |
| Jun 01 2016 |
8545 |
447.85 |
| Jun 01 2016 |
8562 |
387.13 |
| Jun 01 2016 |
9994 |
414.64 |
| Jun 01 2016 |
11426 |
383.39 |
| May 25 2016 |
8594 |
387.13 |
| May 25 2016 |
8452 |
447.85 |
| May 25 2016 |
10017 |
414.64 |
| May 25 2016 |
11427 |
383.39 |
| May 18 2016 |
8532 |
447.85 |
| May 18 2016 |
7870 |
378.98 |
| May 18 2016 |
10102 |
414.64 |
| May 18 2016 |
11506 |
383.39 |
| May 11 2016 |
9374 |
408.05 |
| May 11 2016 |
7546 |
376.17 |
| May 11 2016 |
8427 |
447.85 |
| May 11 2016 |
11595 |
384.19 |
| May 04 2016 |
8418 |
447.85 |
| May 04 2016 |
7460 |
376.17 |
| May 04 2016 |
8099 |
396.49 |
| May 04 2016 |
11551 |
384.19 |
| Apr 27 2016 |
7671 |
376.17 |
| Apr 27 2016 |
8630 |
447.85 |
| Apr 27 2016 |
8308 |
396.49 |
| Apr 27 2016 |
11752 |
384.19 |
| Apr 20 2016 |
8326 |
396.49 |
| Apr 20 2016 |
8683 |
447.85 |
| Apr 20 2016 |
7739 |
376.17 |
| Apr 20 2016 |
11810 |
384.19 |
| Apr 13 2016 |
7656 |
376.17 |
| Apr 13 2016 |
8754 |
447.85 |
| Apr 13 2016 |
8520 |
396.49 |
| Apr 13 2016 |
11798 |
384.19 |
| Apr 06 2016 |
8723 |
396.49 |
| Apr 06 2016 |
7639 |
376.17 |
| Apr 06 2016 |
6966 |
412.09 |
| Apr 06 2016 |
11888 |
384.19 |
| Mar 30 2016 |
8639 |
396.49 |
| Mar 30 2016 |
7575 |
376.17 |
| Mar 30 2016 |
6778 |
412.09 |
| Mar 30 2016 |
11776 |
384.19 |
| Mar 23 2016 |
7024 |
412.09 |
| Mar 23 2016 |
7585 |
376.17 |
| Mar 23 2016 |
8847 |
396.49 |
| Mar 23 2016 |
11902 |
384.19 |
| Mar 16 2016 |
7002 |
412.09 |
| Mar 16 2016 |
7472 |
376.17 |
| Mar 16 2016 |
8907 |
396.49 |
| Mar 16 2016 |
11826 |
384.19 |
| Mar 09 2016 |
7053 |
412.09 |
| Mar 09 2016 |
7486 |
376.17 |
| Mar 09 2016 |
8925 |
396.49 |
| Mar 09 2016 |
11885 |
384.19 |
| Mar 02 2016 |
8820 |
396.49 |
| Mar 02 2016 |
7079 |
412.09 |
| Mar 02 2016 |
7475 |
376.17 |
| Mar 02 2016 |
11834 |
384.19 |
| Feb 24 2016 |
7056 |
412.09 |
| Feb 24 2016 |
7435 |
376.17 |
| Feb 24 2016 |
8848 |
396.49 |
| Feb 24 2016 |
11816 |
384.19 |
| Feb 17 2016 |
7470 |
376.17 |
| Feb 17 2016 |
7122 |
412.09 |
| Feb 17 2016 |
8969 |
396.49 |
| Feb 17 2016 |
11937 |
384.19 |
| Feb 10 2016 |
8973 |
396.49 |
| Feb 10 2016 |
7165 |
412.09 |
| Feb 10 2016 |
7508 |
376.17 |
| Feb 10 2016 |
11953 |
384.19 |
| Feb 03 2016 |
7521 |
376.17 |
| Feb 03 2016 |
7167 |
412.09 |
| Feb 03 2016 |
9016 |
396.49 |
| Feb 03 2016 |
11965 |
384.19 |
| Jan 27 2016 |
7534 |
376.17 |
| Jan 27 2016 |
7167 |
412.09 |
| Jan 27 2016 |
9040 |
396.49 |
| Jan 27 2016 |
11967 |
384.19 |
| Jan 20 2016 |
7556 |
376.17 |
| Jan 20 2016 |
7172 |
412.09 |
| Jan 20 2016 |
9040 |
396.49 |
| Jan 20 2016 |
11978 |
384.19 |
| Jan 13 2016 |
9040 |
396.49 |
| Jan 13 2016 |
7568 |
376.17 |
| Jan 13 2016 |
7172 |
412.09 |
| Jan 13 2016 |
11988 |
384.19 |
| Jan 06 2016 |
7172 |
412.09 |
| Jan 06 2016 |
7573 |
376.17 |
| Jan 06 2016 |
9040 |
396.49 |
| Jan 06 2016 |
11996 |
384.19 |
| Dec 30 2015 |
7576 |
376.17 |
| Dec 30 2015 |
7173 |
412.09 |
| Dec 30 2015 |
9040 |
396.49 |
| Dec 30 2015 |
11995 |
384.19 |
| Dec 23 2015 |
7576 |
376.17 |
| Dec 23 2015 |
7173 |
412.09 |
| Dec 23 2015 |
9040 |
396.49 |
| Dec 23 2015 |
11996 |
384.19 |
| Dec 16 2015 |
7173 |
412.09 |
| Dec 16 2015 |
7576 |
376.17 |
| Dec 16 2015 |
9040 |
396.49 |
| Dec 16 2015 |
11996 |
384.19 |
| Dec 09 2015 |
7173 |
412.09 |
| Dec 09 2015 |
7583 |
376.17 |
| Dec 09 2015 |
9040 |
396.49 |
| Dec 09 2015 |
12001 |
384.19 |
| Dec 02 2015 |
7584 |
376.17 |
| Dec 02 2015 |
7173 |
412.09 |
| Dec 02 2015 |
9041 |
396.49 |
| Dec 02 2015 |
12002 |
384.19 |
| Nov 25 2015 |
9041 |
396.49 |
| Nov 25 2015 |
7584 |
376.17 |
| Nov 25 2015 |
7173 |
412.09 |
| Nov 25 2015 |
12003 |
384.19 |
| Nov 18 2015 |
7173 |
412.09 |
| Nov 18 2015 |
7584 |
376.17 |
| Nov 18 2015 |
9041 |
396.49 |
| Nov 18 2015 |
12003 |
384.19 |
| Nov 11 2015 |
7173 |
412.09 |
| Nov 11 2015 |
7584 |
376.17 |
| Nov 11 2015 |
9033 |
396.49 |
| Nov 11 2015 |
12005 |
384.19 |
| Nov 04 2015 |
9033 |
396.49 |
| Nov 04 2015 |
7173 |
412.09 |
| Nov 04 2015 |
7584 |
376.17 |
| Nov 04 2015 |
12005 |
384.19 |
| Oct 28 2015 |
7573 |
376.17 |
| Oct 28 2015 |
7160 |
412.09 |
| Oct 28 2015 |
9034 |
396.49 |
| Oct 28 2015 |
11992 |
384.19 |
| Oct 21 2015 |
9003 |
396.49 |
| Oct 21 2015 |
7138 |
412.09 |
| Oct 21 2015 |
7583 |
376.17 |
| Oct 21 2015 |
11982 |
384.19 |
| Oct 14 2015 |
9005 |
396.49 |
| Oct 14 2015 |
7588 |
376.17 |
| Oct 14 2015 |
7138 |
412.09 |
| Oct 14 2015 |
11985 |
384.19 |
| Oct 07 2015 |
7574 |
376.17 |
| Oct 07 2015 |
7139 |
412.09 |
| Oct 07 2015 |
9018 |
396.49 |
| Oct 07 2015 |
11988 |
384.19 |
| Sep 30 2015 |
7578 |
376.17 |
| Sep 30 2015 |
7151 |
412.09 |
| Sep 30 2015 |
9026 |
396.49 |
| Sep 30 2015 |
11999 |
384.19 |
| Sep 23 2015 |
7137 |
412.09 |
| Sep 23 2015 |
7581 |
376.17 |
| Sep 23 2015 |
9073 |
396.49 |
| Sep 23 2015 |
12043 |
384.19 |
| Sep 16 2015 |
8983 |
396.49 |
| Sep 16 2015 |
7582 |
376.17 |
| Sep 16 2015 |
7114 |
412.09 |
| Sep 16 2015 |
12008 |
384.19 |
| Sep 09 2015 |
7069 |
412.09 |
| Sep 09 2015 |
7607 |
376.17 |
| Sep 09 2015 |
8941 |
396.49 |
| Sep 09 2015 |
12000 |
384.19 |
| Sep 02 2015 |
6975 |
412.09 |
| Sep 02 2015 |
7548 |
376.17 |
| Sep 02 2015 |
9004 |
396.49 |
| Sep 02 2015 |
11978 |
384.19 |
| Aug 26 2015 |
10666 |
410.94 |
| Aug 26 2015 |
7717 |
376.17 |
| Aug 26 2015 |
7161 |
412.09 |
| Aug 26 2015 |
10357 |
370.41 |
| Aug 19 2015 |
7715 |
376.17 |
| Aug 19 2015 |
7106 |
412.09 |
| Aug 19 2015 |
10864 |
410.94 |
| Aug 19 2015 |
10539 |
370.41 |
| Aug 12 2015 |
7774 |
376.17 |
| Aug 12 2015 |
7161 |
412.09 |
| Aug 12 2015 |
10620 |
408.99 |
| Aug 12 2015 |
9601 |
362.26 |
| Aug 05 2015 |
7762 |
376.17 |
| Aug 05 2015 |
7151 |
412.09 |
| Aug 05 2015 |
10686 |
408.99 |
| Aug 05 2015 |
9633 |
362.26 |
| Jul 29 2015 |
10737 |
408.99 |
| Jul 29 2015 |
7882 |
376.17 |
| Jul 29 2015 |
7101 |
412.09 |
| Jul 29 2015 |
9760 |
362.26 |
| Jul 22 2015 |
8320 |
381.26 |
| Jul 22 2015 |
7144 |
412.09 |
| Jul 22 2015 |
14361 |
440.41 |
| Jul 22 2015 |
11549 |
376.77 |
| Jul 15 2015 |
8450 |
381.26 |
| Jul 15 2015 |
7302 |
412.09 |
| Jul 15 2015 |
14642 |
440.41 |
| Jul 15 2015 |
11661 |
376.77 |
| Jul 08 2015 |
7366 |
412.09 |
| Jul 08 2015 |
8502 |
381.26 |
| Jul 08 2015 |
14741 |
440.41 |
| Jul 08 2015 |
11801 |
376.77 |
| Jul 01 2015 |
8573 |
381.26 |
| Jul 01 2015 |
7434 |
412.09 |
| Jul 01 2015 |
14829 |
440.41 |
| Jul 01 2015 |
11895 |
376.77 |
| Jun 24 2015 |
7420 |
412.09 |
| Jun 24 2015 |
8639 |
381.26 |
| Jun 24 2015 |
14865 |
440.41 |
| Jun 24 2015 |
11948 |
376.77 |
| Jun 17 2015 |
7392 |
412.09 |
| Jun 17 2015 |
8690 |
381.26 |
| Jun 17 2015 |
14783 |
440.41 |
| Jun 17 2015 |
12530 |
380.69 |
| Jun 10 2015 |
14910 |
440.41 |
| Jun 10 2015 |
7424 |
412.09 |
| Jun 10 2015 |
8720 |
381.26 |
| Jun 10 2015 |
12480 |
380.69 |
| Jun 03 2015 |
8781 |
381.26 |
| Jun 03 2015 |
7375 |
412.09 |
| Jun 03 2015 |
15058 |
440.41 |
| Jun 03 2015 |
12681 |
380.69 |
| May 27 2015 |
7283 |
412.09 |
| May 27 2015 |
8784 |
381.26 |
| May 27 2015 |
14926 |
440.41 |
| May 27 2015 |
12585 |
380.69 |
| May 20 2015 |
14987 |
440.41 |
| May 20 2015 |
7261 |
412.09 |
| May 20 2015 |
10036 |
393.77 |
| May 20 2015 |
13625 |
387.8 |
| May 13 2015 |
12231 |
415.52 |
| May 13 2015 |
7285 |
412.09 |
| May 13 2015 |
15613 |
444.57 |
| May 13 2015 |
15690 |
401.79 |
| May 06 2015 |
6858 |
412.09 |
| May 06 2015 |
17517 |
461.74 |
| May 06 2015 |
13424 |
430.23 |
| May 06 2015 |
17817 |
418.75 |
| Apr 29 2015 |
14162 |
436.81 |
| Apr 29 2015 |
7097 |
412.09 |
| Apr 29 2015 |
17724 |
461.74 |
| Apr 29 2015 |
18082 |
418.75 |
| Apr 22 2015 |
17807 |
461.74 |
| Apr 22 2015 |
14217 |
436.81 |
| Apr 22 2015 |
7212 |
412.09 |
| Apr 22 2015 |
18148 |
418.75 |
| Apr 15 2015 |
7130 |
412.09 |
| Apr 15 2015 |
18326 |
480.95 |
| Apr 15 2015 |
17500 |
461.74 |
| Apr 15 2015 |
20763 |
436.75 |
| Apr 08 2015 |
17859 |
464.44 |
| Apr 08 2015 |
18575 |
480.95 |
| Apr 08 2015 |
22693 |
448.84 |
| Apr 01 2015 |
18765 |
480.95 |
| Apr 01 2015 |
17970 |
464.44 |
| Apr 01 2015 |
23069 |
448.84 |
| Mar 25 2015 |
18555 |
480.95 |
| Mar 25 2015 |
16586 |
456.79 |
| Mar 25 2015 |
22367 |
448.84 |
| Mar 18 2015 |
18108 |
480.95 |
| Mar 18 2015 |
15980 |
456.79 |
| Mar 18 2015 |
21774 |
448.84 |
| Mar 11 2015 |
16347 |
456.79 |
| Mar 11 2015 |
18295 |
480.95 |
| Mar 11 2015 |
22357 |
448.84 |
| Mar 04 2015 |
18566 |
480.95 |
| Mar 04 2015 |
16599 |
456.79 |
| Mar 04 2015 |
22619 |
448.84 |
| Feb 25 2015 |
16628 |
456.79 |
| Feb 25 2015 |
18430 |
480.95 |
| Feb 25 2015 |
22622 |
448.84 |
| Feb 18 2015 |
16767 |
456.79 |
| Feb 18 2015 |
18526 |
480.95 |
| Feb 18 2015 |
22708 |
448.84 |
| Feb 11 2015 |
16774 |
456.79 |
| Feb 11 2015 |
18613 |
480.95 |
| Feb 11 2015 |
22703 |
448.84 |
| Feb 04 2015 |
18598 |
480.95 |
| Feb 04 2015 |
16813 |
456.79 |
| Feb 04 2015 |
22730 |
448.84 |
| Jan 28 2015 |
18641 |
480.95 |
| Jan 28 2015 |
16760 |
456.79 |
| Jan 28 2015 |
22737 |
448.84 |
| Jan 21 2015 |
18620 |
480.95 |
| Jan 21 2015 |
16768 |
456.79 |
| Jan 21 2015 |
22758 |
448.84 |
| Jan 14 2015 |
16783 |
456.79 |
| Jan 14 2015 |
18600 |
480.95 |
| Jan 14 2015 |
22773 |
448.84 |
| Jan 07 2015 |
16783 |
456.79 |
| Jan 07 2015 |
18579 |
480.95 |
| Jan 07 2015 |
22747 |
448.84 |
| Dec 31 2014 |
18580 |
480.95 |
| Dec 31 2014 |
16783 |
456.79 |
| Dec 31 2014 |
22757 |
448.84 |
| Dec 24 2014 |
16783 |
456.79 |
| Dec 24 2014 |
18580 |
480.95 |
| Dec 24 2014 |
22757 |
448.84 |
| Dec 17 2014 |
18563 |
480.95 |
| Dec 17 2014 |
16783 |
456.79 |
| Dec 17 2014 |
22748 |
448.84 |
| Dec 10 2014 |
18564 |
480.95 |
| Dec 10 2014 |
16783 |
456.79 |
| Dec 10 2014 |
22748 |
448.84 |
| Dec 03 2014 |
18564 |
480.95 |
| Dec 03 2014 |
16783 |
456.79 |
| Dec 03 2014 |
22748 |
448.84 |
| Nov 26 2014 |
16783 |
456.79 |
| Nov 26 2014 |
18564 |
480.95 |
| Nov 26 2014 |
22748 |
448.84 |
| Nov 19 2014 |
18564 |
480.95 |
| Nov 19 2014 |
16783 |
456.79 |
| Nov 19 2014 |
22748 |
448.84 |
| Nov 12 2014 |
18563 |
480.95 |
| Nov 12 2014 |
16783 |
456.79 |
| Nov 12 2014 |
22748 |
448.84 |
| Nov 05 2014 |
16783 |
456.79 |
| Nov 05 2014 |
18563 |
480.95 |
| Nov 05 2014 |
22749 |
448.84 |
| Oct 29 2014 |
16778 |
456.79 |
| Oct 29 2014 |
18563 |
480.95 |
| Oct 29 2014 |
22746 |
448.84 |
| Oct 22 2014 |
18491 |
480.95 |
| Oct 22 2014 |
16746 |
456.79 |
| Oct 22 2014 |
22755 |
448.84 |
| Oct 15 2014 |
16652 |
456.79 |
| Oct 15 2014 |
18470 |
480.95 |
| Oct 15 2014 |
22676 |
448.84 |
| Oct 08 2014 |
16612 |
456.27 |
| Oct 08 2014 |
18443 |
480.95 |
| Oct 08 2014 |
24038 |
457.75 |
| Oct 01 2014 |
18486 |
480.95 |
| Oct 01 2014 |
16619 |
456.27 |
| Oct 01 2014 |
24076 |
457.75 |
| Sep 24 2014 |
17744 |
473.8 |
| Sep 24 2014 |
18492 |
472.54 |
| Sep 24 2014 |
26262 |
473.49 |
| Sep 17 2014 |
18325 |
472.54 |
| Sep 17 2014 |
17815 |
473.8 |
| Sep 17 2014 |
26192 |
473.49 |
| Sep 10 2014 |
17658 |
473.8 |
| Sep 10 2014 |
18320 |
472.54 |
| Sep 10 2014 |
26217 |
473.49 |
| Sep 03 2014 |
19284 |
492.6 |
| Sep 03 2014 |
18371 |
472.54 |
| Sep 03 2014 |
27993 |
485.91 |
| Aug 27 2014 |
19412 |
492.6 |
| Aug 27 2014 |
18248 |
472.54 |
| Aug 27 2014 |
28067 |
485.91 |
| Aug 20 2014 |
18264 |
472.54 |
| Aug 20 2014 |
19295 |
492.6 |
| Aug 20 2014 |
28088 |
485.91 |
| Aug 13 2014 |
19400 |
492.6 |
| Aug 13 2014 |
18208 |
472.54 |
| Aug 13 2014 |
28140 |
485.91 |
| Aug 06 2014 |
18378 |
472.54 |
| Aug 06 2014 |
26437 |
472.54 |
| Jul 30 2014 |
18435 |
472.54 |
| Jul 30 2014 |
26630 |
472.54 |
| Jul 23 2014 |
18240 |
472.54 |
| Jul 23 2014 |
26396 |
472.54 |
| Jul 16 2014 |
18417 |
472.54 |
| Jul 16 2014 |
26361 |
472.54 |
